CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary
Previous Current
14-Nov-2008 17-Nov-2008 Change Change % Previous Week
Open 390-0 398-0 8-0 2.1% 402-4
High 398-4 406-0 7-4 1.9% 403-4
Low 388-0 397-0 9-0 2.3% 378-0
Close 397-0 403-0 6-0 1.5% 397-0
Range 10-4 9-0 -1-4 -14.3% 25-4
ATR 18-2 17-5 -0-5 -3.6% 0-0
Volume 65,130 51,759 -13,371 -20.5% 336,368
Daily Pivots for day following 17-Nov-2008
Classic Woodie Camarilla DeMark
R4 429-0 425-0 408-0
R3 420-0 416-0 405-4
R2 411-0 411-0 404-5
R1 407-0 407-0 403-7 409-0
PP 402-0 402-0 402-0 403-0
S1 398-0 398-0 402-1 400-0
S2 393-0 393-0 401-3
S3 384-0 389-0 400-4
S4 375-0 380-0 398-0
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 469-3 458-5 411-0
R3 443-7 433-1 404-0
R2 418-3 418-3 401-5
R1 407-5 407-5 399-3 400-2
PP 392-7 392-7 392-7 389-1
S1 382-1 382-1 394-5 374-6
S2 367-3 367-3 392-3
S3 341-7 356-5 390-0
S4 316-3 331-1 383-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-0 378-0 28-0 6.9% 14-0 3.5% 89% True False 67,946
10 438-4 378-0 60-4 15.0% 13-5 3.4% 41% False False 56,533
20 438-4 378-0 60-4 15.0% 14-5 3.6% 41% False False 49,832
40 590-4 378-0 212-4 52.7% 14-4 3.6% 12% False False 39,996
60 642-0 378-0 264-0 65.5% 14-6 3.7% 9% False False 35,317
80 643-0 378-0 265-0 65.8% 15-5 3.9% 9% False False 30,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 444-2
2.618 429-4
1.618 420-4
1.000 415-0
0.618 411-4
HIGH 406-0
0.618 402-4
0.500 401-4
0.382 400-4
LOW 397-0
0.618 391-4
1.000 388-0
1.618 382-4
2.618 373-4
4.250 358-6
Fisher Pivots for day following 17-Nov-2008
Pivot 1 day 3 day
R1 402-4 399-5
PP 402-0 396-3
S1 401-4 393-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.