CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 383-4 391-0 7-4 2.0% 416-0
High 402-0 394-2 -7-6 -1.9% 438-4
Low 381-0 380-0 -1-0 -0.3% 392-4
Close 386-2 393-4 7-2 1.9% 393-4
Range 21-0 14-2 -6-6 -32.1% 46-0
ATR 19-2 18-7 -0-3 -1.9% 0-0
Volume 82,221 85,336 3,115 3.8% 243,874
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 432-0 427-0 401-3
R3 417-6 412-6 397-3
R2 403-4 403-4 396-1
R1 398-4 398-4 394-6 401-0
PP 389-2 389-2 389-2 390-4
S1 384-2 384-2 392-2 386-6
S2 375-0 375-0 390-7
S3 360-6 370-0 389-5
S4 346-4 355-6 385-5
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 546-1 515-7 418-6
R3 500-1 469-7 406-1
R2 454-1 454-1 401-7
R1 423-7 423-7 397-6 416-0
PP 408-1 408-1 408-1 404-2
S1 377-7 377-7 389-2 370-0
S2 362-1 362-1 385-1
S3 316-1 331-7 380-7
S4 270-1 285-7 368-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-0 378-0 26-0 6.6% 14-7 3.8% 60% False False 68,065
10 438-4 378-0 60-4 15.4% 14-3 3.6% 26% False False 56,475
20 438-4 378-0 60-4 15.4% 15-2 3.9% 26% False False 47,511
40 590-4 378-0 212-4 54.0% 14-4 3.7% 7% False False 39,562
60 643-0 378-0 265-0 67.3% 14-7 3.8% 6% False False 33,784
80 643-0 378-0 265-0 67.3% 15-7 4.0% 6% False False 29,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 454-6
2.618 431-4
1.618 417-2
1.000 408-4
0.618 403-0
HIGH 394-2
0.618 388-6
0.500 387-1
0.382 385-4
LOW 380-0
0.618 371-2
1.000 365-6
1.618 357-0
2.618 342-6
4.250 319-4
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 391-3 392-3
PP 389-2 391-1
S1 387-1 390-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.