CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 385-0 383-4 -1-4 -0.4% 416-0
High 393-4 402-0 8-4 2.2% 438-4
Low 378-0 381-0 3-0 0.8% 392-4
Close 391-6 386-2 -5-4 -1.4% 393-4
Range 15-4 21-0 5-4 35.5% 46-0
ATR 19-1 19-2 0-1 0.7% 0-0
Volume 55,286 82,221 26,935 48.7% 243,874
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 452-6 440-4 397-6
R3 431-6 419-4 392-0
R2 410-6 410-6 390-1
R1 398-4 398-4 388-1 404-5
PP 389-6 389-6 389-6 392-6
S1 377-4 377-4 384-3 383-5
S2 368-6 368-6 382-3
S3 347-6 356-4 380-4
S4 326-6 335-4 374-6
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 546-1 515-7 418-6
R3 500-1 469-7 406-1
R2 454-1 454-1 401-7
R1 423-7 423-7 397-6 416-0
PP 408-1 408-1 408-1 404-2
S1 377-7 377-7 389-2 370-0
S2 362-1 362-1 385-1
S3 316-1 331-7 380-7
S4 270-1 285-7 368-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-0 378-0 26-0 6.7% 13-6 3.6% 32% False False 59,261
10 438-4 378-0 60-4 15.7% 14-3 3.7% 14% False False 51,155
20 438-4 378-0 60-4 15.7% 15-4 4.0% 14% False False 44,838
40 590-4 378-0 212-4 55.0% 15-0 3.9% 4% False False 38,785
60 643-0 378-0 265-0 68.6% 14-7 3.8% 3% False False 32,493
80 643-0 378-0 265-0 68.6% 16-1 4.2% 3% False False 28,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 491-2
2.618 457-0
1.618 436-0
1.000 423-0
0.618 415-0
HIGH 402-0
0.618 394-0
0.500 391-4
0.382 389-0
LOW 381-0
0.618 368-0
1.000 360-0
1.618 347-0
2.618 326-0
4.250 291-6
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 391-4 390-6
PP 389-6 389-2
S1 388-0 387-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.