CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary
Previous Current
10-Nov-2008 11-Nov-2008 Change Change % Previous Week
Open 402-4 385-0 -17-4 -4.3% 416-0
High 403-4 393-4 -10-0 -2.5% 438-4
Low 391-0 378-0 -13-0 -3.3% 392-4
Close 401-4 391-6 -9-6 -2.4% 393-4
Range 12-4 15-4 3-0 24.0% 46-0
ATR 18-6 19-1 0-3 1.8% 0-0
Volume 48,395 55,286 6,891 14.2% 243,874
Daily Pivots for day following 11-Nov-2008
Classic Woodie Camarilla DeMark
R4 434-2 428-4 400-2
R3 418-6 413-0 396-0
R2 403-2 403-2 394-5
R1 397-4 397-4 393-1 400-3
PP 387-6 387-6 387-6 389-2
S1 382-0 382-0 390-3 384-7
S2 372-2 372-2 388-7
S3 356-6 366-4 387-4
S4 341-2 351-0 383-2
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 546-1 515-7 418-6
R3 500-1 469-7 406-1
R2 454-1 454-1 401-7
R1 423-7 423-7 397-6 416-0
PP 408-1 408-1 408-1 404-2
S1 377-7 377-7 389-2 370-0
S2 362-1 362-1 385-1
S3 316-1 331-7 380-7
S4 270-1 285-7 368-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-4 378-0 54-4 13.9% 14-4 3.7% 25% False True 49,642
10 438-4 378-0 60-4 15.4% 14-1 3.6% 23% False True 47,076
20 438-4 378-0 60-4 15.4% 15-4 4.0% 23% False True 41,815
40 590-4 378-0 212-4 54.2% 15-2 3.9% 6% False True 37,969
60 643-0 378-0 265-0 67.6% 15-0 3.8% 5% False True 31,231
80 643-0 378-0 265-0 67.6% 16-1 4.1% 5% False True 27,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 459-3
2.618 434-1
1.618 418-5
1.000 409-0
0.618 403-1
HIGH 393-4
0.618 387-5
0.500 385-6
0.382 383-7
LOW 378-0
0.618 368-3
1.000 362-4
1.618 352-7
2.618 337-3
4.250 312-1
Fisher Pivots for day following 11-Nov-2008
Pivot 1 day 3 day
R1 389-6 391-4
PP 387-6 391-2
S1 385-6 391-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.