CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 400-0 402-4 2-4 0.6% 416-0
High 404-0 403-4 -0-4 -0.1% 438-4
Low 392-6 391-0 -1-6 -0.4% 392-4
Close 393-4 401-4 8-0 2.0% 393-4
Range 11-2 12-4 1-2 11.1% 46-0
ATR 19-2 18-6 -0-4 -2.5% 0-0
Volume 69,089 48,395 -20,694 -30.0% 243,874
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 436-1 431-3 408-3
R3 423-5 418-7 405-0
R2 411-1 411-1 403-6
R1 406-3 406-3 402-5 402-4
PP 398-5 398-5 398-5 396-6
S1 393-7 393-7 400-3 390-0
S2 386-1 386-1 399-2
S3 373-5 381-3 398-0
S4 361-1 368-7 394-5
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 546-1 515-7 418-6
R3 500-1 469-7 406-1
R2 454-1 454-1 401-7
R1 423-7 423-7 397-6 416-0
PP 408-1 408-1 408-1 404-2
S1 377-7 377-7 389-2 370-0
S2 362-1 362-1 385-1
S3 316-1 331-7 380-7
S4 270-1 285-7 368-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-4 391-0 47-4 11.8% 13-1 3.3% 22% False True 45,121
10 438-4 391-0 47-4 11.8% 14-7 3.7% 22% False True 44,915
20 441-0 385-0 56-0 13.9% 15-3 3.8% 29% False False 40,409
40 590-4 385-0 205-4 51.2% 15-3 3.8% 8% False False 37,542
60 643-0 385-0 258-0 64.3% 15-0 3.7% 6% False False 30,421
80 643-0 385-0 258-0 64.3% 16-1 4.0% 6% False False 26,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 456-5
2.618 436-2
1.618 423-6
1.000 416-0
0.618 411-2
HIGH 403-4
0.618 398-6
0.500 397-2
0.382 395-6
LOW 391-0
0.618 383-2
1.000 378-4
1.618 370-6
2.618 358-2
4.250 337-7
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 400-1 400-1
PP 398-5 398-7
S1 397-2 397-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.