CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 398-4 400-0 1-4 0.4% 416-0
High 401-2 404-0 2-6 0.7% 438-4
Low 392-4 392-6 0-2 0.1% 392-4
Close 395-4 393-4 -2-0 -0.5% 393-4
Range 8-6 11-2 2-4 28.6% 46-0
ATR 19-7 19-2 -0-5 -3.1% 0-0
Volume 41,317 69,089 27,772 67.2% 243,874
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 430-4 423-2 399-6
R3 419-2 412-0 396-5
R2 408-0 408-0 395-4
R1 400-6 400-6 394-4 398-6
PP 396-6 396-6 396-6 395-6
S1 389-4 389-4 392-4 387-4
S2 385-4 385-4 391-4
S3 374-2 378-2 390-3
S4 363-0 367-0 387-2
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 546-1 515-7 418-6
R3 500-1 469-7 406-1
R2 454-1 454-1 401-7
R1 423-7 423-7 397-6 416-0
PP 408-1 408-1 408-1 404-2
S1 377-7 377-7 389-2 370-0
S2 362-1 362-1 385-1
S3 316-1 331-7 380-7
S4 270-1 285-7 368-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-4 392-4 46-0 11.7% 14-0 3.6% 2% False False 48,774
10 438-4 385-0 53-4 13.6% 15-3 3.9% 16% False False 43,818
20 441-0 385-0 56-0 14.2% 15-2 3.9% 15% False False 38,601
40 593-0 385-0 208-0 52.9% 15-6 4.0% 4% False False 36,928
60 643-0 385-0 258-0 65.6% 15-0 3.8% 3% False False 29,883
80 673-0 385-0 288-0 73.2% 16-3 4.1% 3% False False 26,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 451-6
2.618 433-4
1.618 422-2
1.000 415-2
0.618 411-0
HIGH 404-0
0.618 399-6
0.500 398-3
0.382 397-0
LOW 392-6
0.618 385-6
1.000 381-4
1.618 374-4
2.618 363-2
4.250 345-0
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 398-3 412-4
PP 396-6 406-1
S1 395-1 399-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.