CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 432-4 398-4 -34-0 -7.9% 389-0
High 432-4 401-2 -31-2 -7.2% 438-2
Low 408-0 392-4 -15-4 -3.8% 385-0
Close 408-0 395-4 -12-4 -3.1% 419-2
Range 24-4 8-6 -15-6 -64.3% 53-2
ATR 20-2 19-7 -0-3 -1.7% 0-0
Volume 34,125 41,317 7,192 21.1% 194,306
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 422-5 417-7 400-2
R3 413-7 409-1 397-7
R2 405-1 405-1 397-1
R1 400-3 400-3 396-2 398-3
PP 396-3 396-3 396-3 395-4
S1 391-5 391-5 394-6 389-5
S2 387-5 387-5 393-7
S3 378-7 382-7 393-1
S4 370-1 374-1 390-6
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 573-7 549-7 448-4
R3 520-5 496-5 433-7
R2 467-3 467-3 429-0
R1 443-3 443-3 424-1 455-3
PP 414-1 414-1 414-1 420-2
S1 390-1 390-1 414-3 402-1
S2 360-7 360-7 409-4
S3 307-5 336-7 404-5
S4 254-3 283-5 390-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-4 392-4 46-0 11.6% 13-6 3.5% 7% False True 44,886
10 438-4 385-0 53-4 13.5% 16-2 4.1% 20% False False 40,984
20 441-0 385-0 56-0 14.2% 14-6 3.7% 19% False False 36,796
40 593-0 385-0 208-0 52.6% 15-7 4.0% 5% False False 35,597
60 643-0 385-0 258-0 65.2% 15-3 3.9% 4% False False 29,001
80 697-0 385-0 312-0 78.9% 16-4 4.2% 3% False False 25,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438-4
2.618 424-1
1.618 415-3
1.000 410-0
0.618 406-5
HIGH 401-2
0.618 397-7
0.500 396-7
0.382 395-7
LOW 392-4
0.618 387-1
1.000 383-6
1.618 378-3
2.618 369-5
4.250 355-2
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 396-7 415-4
PP 396-3 408-7
S1 396-0 402-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.