CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 401-0 400-0 -1-0 -0.2% 435-0
High 407-0 416-4 9-4 2.3% 441-0
Low 398-0 400-0 2-0 0.5% 388-4
Close 400-6 406-2 5-4 1.4% 420-4
Range 9-0 16-4 7-4 83.3% 52-4
ATR 20-3 20-1 -0-2 -1.4% 0-0
Volume 61,410 51,246 -10,164 -16.6% 137,029
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 457-1 448-1 415-3
R3 440-5 431-5 410-6
R2 424-1 424-1 409-2
R1 415-1 415-1 407-6 419-5
PP 407-5 407-5 407-5 409-6
S1 398-5 398-5 404-6 403-1
S2 391-1 391-1 403-2
S3 374-5 382-1 401-6
S4 358-1 365-5 397-1
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 574-1 549-7 449-3
R3 521-5 497-3 435-0
R2 469-1 469-1 430-1
R1 444-7 444-7 425-2 430-6
PP 416-5 416-5 416-5 409-5
S1 392-3 392-3 415-6 378-2
S2 364-1 364-1 410-7
S3 311-5 339-7 406-0
S4 259-1 287-3 391-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-2 398-0 39-2 9.7% 13-4 3.3% 21% False False 40,011
10 441-0 388-4 52-4 12.9% 13-2 3.3% 34% False False 32,607
20 570-4 388-4 182-0 44.8% 14-3 3.5% 10% False False 32,703
40 618-0 388-4 229-4 56.5% 14-5 3.6% 8% False False 30,542
60 643-0 388-4 254-4 62.6% 15-6 3.9% 7% False False 25,230
80 799-0 388-4 410-4 101.0% 16-5 4.1% 4% False False 22,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 486-5
2.618 459-6
1.618 443-2
1.000 433-0
0.618 426-6
HIGH 416-4
0.618 410-2
0.500 408-2
0.382 406-2
LOW 400-0
0.618 389-6
1.000 383-4
1.618 373-2
2.618 356-6
4.250 329-7
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 408-2 416-4
PP 407-5 413-1
S1 406-7 409-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.