CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary
Previous Current
16-Oct-2008 17-Oct-2008 Change Change % Previous Week
Open 400-4 406-0 5-4 1.4% 435-0
High 408-4 425-0 16-4 4.0% 441-0
Low 388-4 406-0 17-4 4.5% 388-4
Close 401-4 420-4 19-0 4.7% 420-4
Range 20-0 19-0 -1-0 -5.0% 52-4
ATR 20-3 20-5 0-2 1.1% 0-0
Volume 31,882 43,995 12,113 38.0% 137,029
Daily Pivots for day following 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 474-1 466-3 431-0
R3 455-1 447-3 425-6
R2 436-1 436-1 424-0
R1 428-3 428-3 422-2 432-2
PP 417-1 417-1 417-1 419-1
S1 409-3 409-3 418-6 413-2
S2 398-1 398-1 417-0
S3 379-1 390-3 415-2
S4 360-1 371-3 410-0
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 574-1 549-7 449-3
R3 521-5 497-3 435-0
R2 469-1 469-1 430-1
R1 444-7 444-7 425-2 430-6
PP 416-5 416-5 416-5 409-5
S1 392-3 392-3 415-6 378-2
S2 364-1 364-1 410-7
S3 311-5 339-7 406-0
S4 259-1 287-3 391-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-0 388-4 52-4 12.5% 16-6 4.0% 61% False False 27,405
10 459-0 388-4 70-4 16.8% 13-5 3.3% 45% False False 33,926
20 590-4 388-4 202-0 48.0% 14-1 3.4% 16% False False 30,228
40 642-0 388-4 253-4 60.3% 14-7 3.5% 13% False False 27,865
60 643-0 388-4 254-4 60.5% 16-0 3.8% 13% False False 23,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 505-6
2.618 474-6
1.618 455-6
1.000 444-0
0.618 436-6
HIGH 425-0
0.618 417-6
0.500 415-4
0.382 413-2
LOW 406-0
0.618 394-2
1.000 387-0
1.618 375-2
2.618 356-2
4.250 325-2
Fisher Pivots for day following 17-Oct-2008
Pivot 1 day 3 day
R1 418-7 415-7
PP 417-1 411-3
S1 415-4 406-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.