CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 14-Oct-2008
Day Change Summary
Previous Current
13-Oct-2008 14-Oct-2008 Change Change % Previous Week
Open 435-0 437-0 2-0 0.5% 442-4
High 440-0 441-0 1-0 0.2% 459-0
Low 428-4 428-4 0-0 0.0% 425-0
Close 429-4 429-0 -0-4 -0.1% 425-6
Range 11-4 12-4 1-0 8.7% 34-0
ATR 20-4 20-0 -0-5 -2.8% 0-0
Volume 12,238 27,170 14,932 122.0% 202,238
Daily Pivots for day following 14-Oct-2008
Classic Woodie Camarilla DeMark
R4 470-3 462-1 435-7
R3 457-7 449-5 432-4
R2 445-3 445-3 431-2
R1 437-1 437-1 430-1 435-0
PP 432-7 432-7 432-7 431-6
S1 424-5 424-5 427-7 422-4
S2 420-3 420-3 426-6
S3 407-7 412-1 425-4
S4 395-3 399-5 422-1
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 538-5 516-1 444-4
R3 504-5 482-1 435-1
R2 470-5 470-5 432-0
R1 448-1 448-1 428-7 442-3
PP 436-5 436-5 436-5 433-6
S1 414-1 414-1 422-5 408-3
S2 402-5 402-5 419-4
S3 368-5 380-1 416-3
S4 334-5 346-1 407-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459-0 425-0 34-0 7.9% 11-1 2.6% 12% False False 32,642
10 515-0 425-0 90-0 21.0% 12-7 3.0% 4% False False 34,505
20 590-4 425-0 165-4 38.6% 14-7 3.5% 2% False False 34,123
40 643-0 425-0 218-0 50.8% 14-6 3.4% 2% False False 25,939
60 643-0 425-0 218-0 50.8% 16-2 3.8% 2% False False 22,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 494-1
2.618 473-6
1.618 461-2
1.000 453-4
0.618 448-6
HIGH 441-0
0.618 436-2
0.500 434-6
0.382 433-2
LOW 428-4
0.618 420-6
1.000 416-0
1.618 408-2
2.618 395-6
4.250 375-3
Fisher Pivots for day following 14-Oct-2008
Pivot 1 day 3 day
R1 434-6 433-3
PP 432-7 431-7
S1 430-7 430-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.