CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 425-6 435-0 9-2 2.2% 442-4
High 426-0 440-0 14-0 3.3% 459-0
Low 425-6 428-4 2-6 0.6% 425-0
Close 425-6 429-4 3-6 0.9% 425-6
Range 0-2 11-4 11-2 4,500.0% 34-0
ATR 21-0 20-4 -0-4 -2.3% 0-0
Volume 32,981 12,238 -20,743 -62.9% 202,238
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 467-1 459-7 435-7
R3 455-5 448-3 432-5
R2 444-1 444-1 431-5
R1 436-7 436-7 430-4 434-6
PP 432-5 432-5 432-5 431-5
S1 425-3 425-3 428-4 423-2
S2 421-1 421-1 427-3
S3 409-5 413-7 426-3
S4 398-1 402-3 423-1
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 538-5 516-1 444-4
R3 504-5 482-1 435-1
R2 470-5 470-5 432-0
R1 448-1 448-1 428-7 442-3
PP 436-5 436-5 436-5 433-6
S1 414-1 414-1 422-5 408-3
S2 402-5 402-5 419-4
S3 368-5 380-1 416-3
S4 334-5 346-1 407-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459-0 425-0 34-0 7.9% 11-6 2.7% 13% False False 38,847
10 530-4 425-0 105-4 24.6% 14-2 3.3% 4% False False 33,862
20 590-4 425-0 165-4 38.5% 15-4 3.6% 3% False False 34,675
40 643-0 425-0 218-0 50.8% 14-7 3.5% 2% False False 25,427
60 643-0 425-0 218-0 50.8% 16-3 3.8% 2% False False 22,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 488-7
2.618 470-1
1.618 458-5
1.000 451-4
0.618 447-1
HIGH 440-0
0.618 435-5
0.500 434-2
0.382 432-7
LOW 428-4
0.618 421-3
1.000 417-0
1.618 409-7
2.618 398-3
4.250 379-5
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 434-2 442-3
PP 432-5 438-1
S1 431-1 433-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.