CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 433-4 452-0 18-4 4.3% 538-0
High 446-0 459-0 13-0 2.9% 542-0
Low 425-0 448-4 23-4 5.5% 471-4
Close 444-0 455-6 11-6 2.6% 472-4
Range 21-0 10-4 -10-4 -50.0% 70-4
ATR 20-6 20-3 -0-3 -2.0% 0-0
Volume 57,786 33,035 -24,751 -42.8% 139,754
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 485-7 481-3 461-4
R3 475-3 470-7 458-5
R2 464-7 464-7 457-5
R1 460-3 460-3 456-6 462-5
PP 454-3 454-3 454-3 455-4
S1 449-7 449-7 454-6 452-1
S2 443-7 443-7 453-7
S3 433-3 439-3 452-7
S4 422-7 428-7 450-0
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 706-7 660-1 511-2
R3 636-3 589-5 491-7
R2 565-7 565-7 485-3
R1 519-1 519-1 479-0 507-2
PP 495-3 495-3 495-3 489-3
S1 448-5 448-5 466-0 436-6
S2 424-7 424-7 459-5
S3 354-3 378-1 453-1
S4 283-7 307-5 433-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487-0 425-0 62-0 13.6% 13-6 3.0% 50% False False 39,443
10 570-4 425-0 145-4 31.9% 15-4 3.4% 21% False False 32,799
20 593-0 425-0 168-0 36.9% 16-7 3.7% 18% False False 34,398
40 643-0 425-0 218-0 47.8% 15-5 3.4% 14% False False 25,103
60 697-0 425-0 272-0 59.7% 17-1 3.8% 11% False False 22,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 503-5
2.618 486-4
1.618 476-0
1.000 469-4
0.618 465-4
HIGH 459-0
0.618 455-0
0.500 453-6
0.382 452-4
LOW 448-4
0.618 442-0
1.000 438-0
1.618 431-4
2.618 421-0
4.250 403-7
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 455-1 451-1
PP 454-3 446-5
S1 453-6 442-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.