CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary
Previous Current
07-Oct-2008 08-Oct-2008 Change Change % Previous Week
Open 444-0 433-4 -10-4 -2.4% 538-0
High 446-0 446-0 0-0 0.0% 542-0
Low 430-4 425-0 -5-4 -1.3% 471-4
Close 433-4 444-0 10-4 2.4% 472-4
Range 15-4 21-0 5-4 35.5% 70-4
ATR 20-6 20-6 0-0 0.1% 0-0
Volume 58,195 57,786 -409 -0.7% 139,754
Daily Pivots for day following 08-Oct-2008
Classic Woodie Camarilla DeMark
R4 501-3 493-5 455-4
R3 480-3 472-5 449-6
R2 459-3 459-3 447-7
R1 451-5 451-5 445-7 455-4
PP 438-3 438-3 438-3 440-2
S1 430-5 430-5 442-1 434-4
S2 417-3 417-3 440-1
S3 396-3 409-5 438-2
S4 375-3 388-5 432-4
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 706-7 660-1 511-2
R3 636-3 589-5 491-7
R2 565-7 565-7 485-3
R1 519-1 519-1 479-0 507-2
PP 495-3 495-3 495-3 489-3
S1 448-5 448-5 466-0 436-6
S2 424-7 424-7 459-5
S3 354-3 378-1 453-1
S4 283-7 307-5 433-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 497-0 425-0 72-0 16.2% 16-3 3.7% 26% False True 38,449
10 582-4 425-0 157-4 35.5% 15-2 3.4% 12% False True 31,133
20 593-0 425-0 168-0 37.8% 16-5 3.7% 11% False True 33,803
40 643-0 425-0 218-0 49.1% 16-0 3.6% 9% False True 24,969
60 697-0 425-0 272-0 61.3% 17-2 3.9% 7% False True 21,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 535-2
2.618 501-0
1.618 480-0
1.000 467-0
0.618 459-0
HIGH 446-0
0.618 438-0
0.500 435-4
0.382 433-0
LOW 425-0
0.618 412-0
1.000 404-0
1.618 391-0
2.618 370-0
4.250 335-6
Fisher Pivots for day following 08-Oct-2008
Pivot 1 day 3 day
R1 441-1 441-5
PP 438-3 439-1
S1 435-4 436-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.