CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary
Previous Current
06-Oct-2008 07-Oct-2008 Change Change % Previous Week
Open 442-4 444-0 1-4 0.3% 538-0
High 448-4 446-0 -2-4 -0.6% 542-0
Low 442-4 430-4 -12-0 -2.7% 471-4
Close 442-4 433-4 -9-0 -2.0% 472-4
Range 6-0 15-4 9-4 158.3% 70-4
ATR 21-1 20-6 -0-3 -1.9% 0-0
Volume 20,241 58,195 37,954 187.5% 139,754
Daily Pivots for day following 07-Oct-2008
Classic Woodie Camarilla DeMark
R4 483-1 473-7 442-0
R3 467-5 458-3 437-6
R2 452-1 452-1 436-3
R1 442-7 442-7 434-7 439-6
PP 436-5 436-5 436-5 435-1
S1 427-3 427-3 432-1 424-2
S2 421-1 421-1 430-5
S3 405-5 411-7 429-2
S4 390-1 396-3 425-0
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 706-7 660-1 511-2
R3 636-3 589-5 491-7
R2 565-7 565-7 485-3
R1 519-1 519-1 479-0 507-2
PP 495-3 495-3 495-3 489-3
S1 448-5 448-5 466-0 436-6
S2 424-7 424-7 459-5
S3 354-3 378-1 453-1
S4 283-7 307-5 433-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515-0 430-4 84-4 19.5% 14-6 3.4% 4% False True 36,368
10 590-4 430-4 160-0 36.9% 14-7 3.4% 2% False True 28,232
20 593-0 430-4 162-4 37.5% 16-0 3.7% 2% False True 33,199
40 643-0 430-4 212-4 49.0% 16-1 3.7% 1% False True 24,126
60 706-0 430-4 275-4 63.6% 17-3 4.0% 1% False True 21,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 511-7
2.618 486-5
1.618 471-1
1.000 461-4
0.618 455-5
HIGH 446-0
0.618 440-1
0.500 438-2
0.382 436-3
LOW 430-4
0.618 420-7
1.000 415-0
1.618 405-3
2.618 389-7
4.250 364-5
Fisher Pivots for day following 07-Oct-2008
Pivot 1 day 3 day
R1 438-2 458-6
PP 436-5 450-3
S1 435-1 441-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.