CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary
Previous Current
30-Sep-2008 01-Oct-2008 Change Change % Previous Week
Open 529-4 511-4 -18-0 -3.4% 573-4
High 530-4 515-0 -15-4 -2.9% 590-4
Low 505-0 502-4 -2-4 -0.5% 557-2
Close 506-4 503-0 -3-4 -0.7% 561-0
Range 25-4 12-4 -13-0 -51.0% 33-2
ATR 20-5 20-1 -0-5 -2.8% 0-0
Volume 20,742 47,381 26,639 128.4% 125,555
Daily Pivots for day following 01-Oct-2008
Classic Woodie Camarilla DeMark
R4 544-3 536-1 509-7
R3 531-7 523-5 506-4
R2 519-3 519-3 505-2
R1 511-1 511-1 504-1 509-0
PP 506-7 506-7 506-7 505-6
S1 498-5 498-5 501-7 496-4
S2 494-3 494-3 500-6
S3 481-7 486-1 499-4
S4 469-3 473-5 496-1
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 669-3 648-3 579-2
R3 636-1 615-1 570-1
R2 602-7 602-7 567-1
R1 581-7 581-7 564-0 575-6
PP 569-5 569-5 569-5 566-4
S1 548-5 548-5 558-0 542-4
S2 536-3 536-3 554-7
S3 503-1 515-3 551-7
S4 469-7 482-1 542-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 582-4 502-4 80-0 15.9% 14-0 2.8% 1% False True 23,818
10 590-4 502-4 88-0 17.5% 15-1 3.0% 1% False True 33,524
20 593-0 502-4 90-4 18.0% 15-2 3.0% 1% False True 29,698
40 643-0 502-4 140-4 27.9% 15-7 3.2% 0% False True 22,682
60 732-4 502-4 230-0 45.7% 17-1 3.4% 0% False True 19,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 568-1
2.618 547-6
1.618 535-2
1.000 527-4
0.618 522-6
HIGH 515-0
0.618 510-2
0.500 508-6
0.382 507-2
LOW 502-4
0.618 494-6
1.000 490-0
1.618 482-2
2.618 469-6
4.250 449-3
Fisher Pivots for day following 01-Oct-2008
Pivot 1 day 3 day
R1 508-6 522-2
PP 506-7 515-7
S1 504-7 509-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.