CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary
Previous Current
26-Sep-2008 29-Sep-2008 Change Change % Previous Week
Open 570-0 538-0 -32-0 -5.6% 573-4
High 570-4 542-0 -28-4 -5.0% 590-4
Low 557-2 531-0 -26-2 -4.7% 557-2
Close 561-0 531-0 -30-0 -5.3% 561-0
Range 13-2 11-0 -2-2 -17.0% 33-2
ATR 19-4 20-2 0-6 3.8% 0-0
Volume 18,983 15,608 -3,375 -17.8% 125,555
Daily Pivots for day following 29-Sep-2008
Classic Woodie Camarilla DeMark
R4 567-5 560-3 537-0
R3 556-5 549-3 534-0
R2 545-5 545-5 533-0
R1 538-3 538-3 532-0 536-4
PP 534-5 534-5 534-5 533-6
S1 527-3 527-3 530-0 525-4
S2 523-5 523-5 529-0
S3 512-5 516-3 528-0
S4 501-5 505-3 525-0
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 669-3 648-3 579-2
R3 636-1 615-1 570-1
R2 602-7 602-7 567-1
R1 581-7 581-7 564-0 575-6
PP 569-5 569-5 569-5 566-4
S1 548-5 548-5 558-0 542-4
S2 536-3 536-3 554-7
S3 503-1 515-3 551-7
S4 469-7 482-1 542-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590-4 531-0 59-4 11.2% 11-7 2.2% 0% False True 22,664
10 590-4 531-0 59-4 11.2% 16-6 3.1% 0% False True 35,489
20 593-0 531-0 62-0 11.7% 14-6 2.8% 0% False True 28,320
40 643-0 526-0 117-0 22.0% 16-1 3.0% 4% False False 21,759
60 764-0 526-0 238-0 44.8% 17-0 3.2% 2% False False 18,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 588-6
2.618 570-6
1.618 559-6
1.000 553-0
0.618 548-6
HIGH 542-0
0.618 537-6
0.500 536-4
0.382 535-2
LOW 531-0
0.618 524-2
1.000 520-0
1.618 513-2
2.618 502-2
4.250 484-2
Fisher Pivots for day following 29-Sep-2008
Pivot 1 day 3 day
R1 536-4 556-6
PP 534-5 548-1
S1 532-7 539-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.