CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 24-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2008 |
24-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
569-0 |
589-4 |
20-4 |
3.6% |
567-0 |
| High |
579-0 |
590-4 |
11-4 |
2.0% |
593-0 |
| Low |
569-0 |
573-4 |
4-4 |
0.8% |
541-0 |
| Close |
578-0 |
580-4 |
2-4 |
0.4% |
559-0 |
| Range |
10-0 |
17-0 |
7-0 |
70.0% |
52-0 |
| ATR |
20-6 |
20-4 |
-0-2 |
-1.3% |
0-0 |
| Volume |
33,578 |
28,775 |
-4,803 |
-14.3% |
237,569 |
|
| Daily Pivots for day following 24-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
632-4 |
623-4 |
589-7 |
|
| R3 |
615-4 |
606-4 |
585-1 |
|
| R2 |
598-4 |
598-4 |
583-5 |
|
| R1 |
589-4 |
589-4 |
582-0 |
585-4 |
| PP |
581-4 |
581-4 |
581-4 |
579-4 |
| S1 |
572-4 |
572-4 |
579-0 |
568-4 |
| S2 |
564-4 |
564-4 |
577-3 |
|
| S3 |
547-4 |
555-4 |
575-7 |
|
| S4 |
530-4 |
538-4 |
571-1 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
720-3 |
691-5 |
587-5 |
|
| R3 |
668-3 |
639-5 |
573-2 |
|
| R2 |
616-3 |
616-3 |
568-4 |
|
| R1 |
587-5 |
587-5 |
563-6 |
576-0 |
| PP |
564-3 |
564-3 |
564-3 |
558-4 |
| S1 |
535-5 |
535-5 |
554-2 |
524-0 |
| S2 |
512-3 |
512-3 |
549-4 |
|
| S3 |
460-3 |
483-5 |
544-6 |
|
| S4 |
408-3 |
431-5 |
530-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
662-6 |
|
2.618 |
635-0 |
|
1.618 |
618-0 |
|
1.000 |
607-4 |
|
0.618 |
601-0 |
|
HIGH |
590-4 |
|
0.618 |
584-0 |
|
0.500 |
582-0 |
|
0.382 |
580-0 |
|
LOW |
573-4 |
|
0.618 |
563-0 |
|
1.000 |
556-4 |
|
1.618 |
546-0 |
|
2.618 |
529-0 |
|
4.250 |
501-2 |
|
|
| Fisher Pivots for day following 24-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
582-0 |
580-2 |
| PP |
581-4 |
580-0 |
| S1 |
581-0 |
579-6 |
|