CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 23-Sep-2008
Day Change Summary
Previous Current
22-Sep-2008 23-Sep-2008 Change Change % Previous Week
Open 573-4 569-0 -4-4 -0.8% 567-0
High 580-0 579-0 -1-0 -0.2% 593-0
Low 571-4 569-0 -2-4 -0.4% 541-0
Close 576-2 578-0 1-6 0.3% 559-0
Range 8-4 10-0 1-4 17.6% 52-0
ATR 21-4 20-6 -0-7 -3.8% 0-0
Volume 27,843 33,578 5,735 20.6% 237,569
Daily Pivots for day following 23-Sep-2008
Classic Woodie Camarilla DeMark
R4 605-3 601-5 583-4
R3 595-3 591-5 580-6
R2 585-3 585-3 579-7
R1 581-5 581-5 578-7 583-4
PP 575-3 575-3 575-3 576-2
S1 571-5 571-5 577-1 573-4
S2 565-3 565-3 576-1
S3 555-3 561-5 575-2
S4 545-3 551-5 572-4
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 720-3 691-5 587-5
R3 668-3 639-5 573-2
R2 616-3 616-3 568-4
R1 587-5 587-5 563-6 576-0
PP 564-3 564-3 564-3 558-4
S1 535-5 535-5 554-2 524-0
S2 512-3 512-3 549-4
S3 460-3 483-5 544-6
S4 408-3 431-5 530-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580-0 541-0 39-0 6.7% 18-6 3.3% 95% False False 47,387
10 593-0 541-0 52-0 9.0% 17-2 3.0% 71% False False 38,166
20 621-4 541-0 80-4 13.9% 14-7 2.6% 46% False False 27,172
40 643-0 526-0 117-0 20.2% 16-7 2.9% 44% False False 21,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621-4
2.618 605-1
1.618 595-1
1.000 589-0
0.618 585-1
HIGH 579-0
0.618 575-1
0.500 574-0
0.382 572-7
LOW 569-0
0.618 562-7
1.000 559-0
1.618 552-7
2.618 542-7
4.250 526-4
Fisher Pivots for day following 23-Sep-2008
Pivot 1 day 3 day
R1 576-5 574-0
PP 575-3 570-0
S1 574-0 566-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.