CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 571-4 554-0 -17-4 -3.1% 567-0
High 573-4 565-0 -8-4 -1.5% 593-0
Low 541-0 552-0 11-0 2.0% 541-0
Close 543-2 559-0 15-6 2.9% 559-0
Range 32-4 13-0 -19-4 -60.0% 52-0
ATR 21-5 21-5 0-0 0.1% 0-0
Volume 54,269 71,685 17,416 32.1% 237,569
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 597-5 591-3 566-1
R3 584-5 578-3 562-5
R2 571-5 571-5 561-3
R1 565-3 565-3 560-2 568-4
PP 558-5 558-5 558-5 560-2
S1 552-3 552-3 557-6 555-4
S2 545-5 545-5 556-5
S3 532-5 539-3 555-3
S4 519-5 526-3 551-7
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 720-3 691-5 587-5
R3 668-3 639-5 573-2
R2 616-3 616-3 568-4
R1 587-5 587-5 563-6 576-0
PP 564-3 564-3 564-3 558-4
S1 535-5 535-5 554-2 524-0
S2 512-3 512-3 549-4
S3 460-3 483-5 544-6
S4 408-3 431-5 530-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-0 541-0 52-0 9.3% 25-0 4.5% 35% False False 47,513
10 593-0 541-0 52-0 9.3% 18-0 3.2% 35% False False 34,879
20 642-0 541-0 101-0 18.1% 15-4 2.8% 18% False False 25,501
40 643-0 526-0 117-0 20.9% 17-0 3.0% 28% False False 19,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 620-2
2.618 599-0
1.618 586-0
1.000 578-0
0.618 573-0
HIGH 565-0
0.618 560-0
0.500 558-4
0.382 557-0
LOW 552-0
0.618 544-0
1.000 539-0
1.618 531-0
2.618 518-0
4.250 496-6
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 558-7 558-5
PP 558-5 558-3
S1 558-4 558-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.