CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 18-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2008 |
18-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
555-0 |
571-4 |
16-4 |
3.0% |
570-0 |
| High |
575-0 |
573-4 |
-1-4 |
-0.3% |
582-2 |
| Low |
545-0 |
541-0 |
-4-0 |
-0.7% |
550-4 |
| Close |
570-0 |
543-2 |
-26-6 |
-4.7% |
582-0 |
| Range |
30-0 |
32-4 |
2-4 |
8.3% |
31-6 |
| ATR |
20-6 |
21-5 |
0-7 |
4.0% |
0-0 |
| Volume |
49,562 |
54,269 |
4,707 |
9.5% |
111,226 |
|
| Daily Pivots for day following 18-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
650-1 |
629-1 |
561-1 |
|
| R3 |
617-5 |
596-5 |
552-2 |
|
| R2 |
585-1 |
585-1 |
549-2 |
|
| R1 |
564-1 |
564-1 |
546-2 |
558-3 |
| PP |
552-5 |
552-5 |
552-5 |
549-6 |
| S1 |
531-5 |
531-5 |
540-2 |
525-7 |
| S2 |
520-1 |
520-1 |
537-2 |
|
| S3 |
487-5 |
499-1 |
534-2 |
|
| S4 |
455-1 |
466-5 |
525-3 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
666-7 |
656-1 |
599-4 |
|
| R3 |
635-1 |
624-3 |
590-6 |
|
| R2 |
603-3 |
603-3 |
587-7 |
|
| R1 |
592-5 |
592-5 |
584-7 |
598-0 |
| PP |
571-5 |
571-5 |
571-5 |
574-2 |
| S1 |
560-7 |
560-7 |
579-1 |
566-2 |
| S2 |
539-7 |
539-7 |
576-1 |
|
| S3 |
508-1 |
529-1 |
573-2 |
|
| S4 |
476-3 |
497-3 |
564-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
711-5 |
|
2.618 |
658-5 |
|
1.618 |
626-1 |
|
1.000 |
606-0 |
|
0.618 |
593-5 |
|
HIGH |
573-4 |
|
0.618 |
561-1 |
|
0.500 |
557-2 |
|
0.382 |
553-3 |
|
LOW |
541-0 |
|
0.618 |
520-7 |
|
1.000 |
508-4 |
|
1.618 |
488-3 |
|
2.618 |
455-7 |
|
4.250 |
402-7 |
|
|
| Fisher Pivots for day following 18-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
557-2 |
558-0 |
| PP |
552-5 |
553-1 |
| S1 |
547-7 |
548-1 |
|