CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 17-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2008 |
17-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
569-0 |
555-0 |
-14-0 |
-2.5% |
570-0 |
| High |
574-0 |
575-0 |
1-0 |
0.2% |
582-2 |
| Low |
550-2 |
545-0 |
-5-2 |
-1.0% |
550-4 |
| Close |
550-2 |
570-0 |
19-6 |
3.6% |
582-0 |
| Range |
23-6 |
30-0 |
6-2 |
26.3% |
31-6 |
| ATR |
20-0 |
20-6 |
0-6 |
3.5% |
0-0 |
| Volume |
38,215 |
49,562 |
11,347 |
29.7% |
111,226 |
|
| Daily Pivots for day following 17-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
653-3 |
641-5 |
586-4 |
|
| R3 |
623-3 |
611-5 |
578-2 |
|
| R2 |
593-3 |
593-3 |
575-4 |
|
| R1 |
581-5 |
581-5 |
572-6 |
587-4 |
| PP |
563-3 |
563-3 |
563-3 |
566-2 |
| S1 |
551-5 |
551-5 |
567-2 |
557-4 |
| S2 |
533-3 |
533-3 |
564-4 |
|
| S3 |
503-3 |
521-5 |
561-6 |
|
| S4 |
473-3 |
491-5 |
553-4 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
666-7 |
656-1 |
599-4 |
|
| R3 |
635-1 |
624-3 |
590-6 |
|
| R2 |
603-3 |
603-3 |
587-7 |
|
| R1 |
592-5 |
592-5 |
584-7 |
598-0 |
| PP |
571-5 |
571-5 |
571-5 |
574-2 |
| S1 |
560-7 |
560-7 |
579-1 |
566-2 |
| S2 |
539-7 |
539-7 |
576-1 |
|
| S3 |
508-1 |
529-1 |
573-2 |
|
| S4 |
476-3 |
497-3 |
564-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
702-4 |
|
2.618 |
653-4 |
|
1.618 |
623-4 |
|
1.000 |
605-0 |
|
0.618 |
593-4 |
|
HIGH |
575-0 |
|
0.618 |
563-4 |
|
0.500 |
560-0 |
|
0.382 |
556-4 |
|
LOW |
545-0 |
|
0.618 |
526-4 |
|
1.000 |
515-0 |
|
1.618 |
496-4 |
|
2.618 |
466-4 |
|
4.250 |
417-4 |
|
|
| Fisher Pivots for day following 17-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
566-5 |
569-5 |
| PP |
563-3 |
569-3 |
| S1 |
560-0 |
569-0 |
|