CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary
Previous Current
15-Sep-2008 16-Sep-2008 Change Change % Previous Week
Open 567-0 569-0 2-0 0.4% 570-0
High 593-0 574-0 -19-0 -3.2% 582-2
Low 567-0 550-2 -16-6 -3.0% 550-4
Close 580-2 550-2 -30-0 -5.2% 582-0
Range 26-0 23-6 -2-2 -8.7% 31-6
ATR 19-2 20-0 0-6 4.0% 0-0
Volume 23,838 38,215 14,377 60.3% 111,226
Daily Pivots for day following 16-Sep-2008
Classic Woodie Camarilla DeMark
R4 629-3 613-5 563-2
R3 605-5 589-7 556-6
R2 581-7 581-7 554-5
R1 566-1 566-1 552-3 562-1
PP 558-1 558-1 558-1 556-2
S1 542-3 542-3 548-1 538-3
S2 534-3 534-3 545-7
S3 510-5 518-5 543-6
S4 486-7 494-7 537-2
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 666-7 656-1 599-4
R3 635-1 624-3 590-6
R2 603-3 603-3 587-7
R1 592-5 592-5 584-7 598-0
PP 571-5 571-5 571-5 574-2
S1 560-7 560-7 579-1 566-2
S2 539-7 539-7 576-1
S3 508-1 529-1 573-2
S4 476-3 497-3 564-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-0 550-2 42-6 7.8% 15-5 2.8% 0% False True 28,945
10 593-0 550-2 42-6 7.8% 13-6 2.5% 0% False True 22,577
20 643-0 550-2 92-6 16.9% 14-4 2.6% 0% False True 17,755
40 643-0 526-0 117-0 21.3% 17-0 3.1% 21% False False 16,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 675-0
2.618 636-1
1.618 612-3
1.000 597-6
0.618 588-5
HIGH 574-0
0.618 564-7
0.500 562-1
0.382 559-3
LOW 550-2
0.618 535-5
1.000 526-4
1.618 511-7
2.618 488-1
4.250 449-2
Fisher Pivots for day following 16-Sep-2008
Pivot 1 day 3 day
R1 562-1 571-5
PP 558-1 564-4
S1 554-2 557-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.