CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 12-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2008 |
12-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
551-0 |
571-0 |
20-0 |
3.6% |
570-0 |
| High |
556-4 |
582-2 |
25-6 |
4.6% |
582-2 |
| Low |
551-0 |
568-0 |
17-0 |
3.1% |
550-4 |
| Close |
552-2 |
582-0 |
29-6 |
5.4% |
582-0 |
| Range |
5-4 |
14-2 |
8-6 |
159.1% |
31-6 |
| ATR |
17-7 |
18-6 |
0-7 |
4.8% |
0-0 |
| Volume |
21,120 |
15,840 |
-5,280 |
-25.0% |
111,226 |
|
| Daily Pivots for day following 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
620-1 |
615-3 |
589-7 |
|
| R3 |
605-7 |
601-1 |
585-7 |
|
| R2 |
591-5 |
591-5 |
584-5 |
|
| R1 |
586-7 |
586-7 |
583-2 |
589-2 |
| PP |
577-3 |
577-3 |
577-3 |
578-5 |
| S1 |
572-5 |
572-5 |
580-6 |
575-0 |
| S2 |
563-1 |
563-1 |
579-3 |
|
| S3 |
548-7 |
558-3 |
578-1 |
|
| S4 |
534-5 |
544-1 |
574-1 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
666-7 |
656-1 |
599-4 |
|
| R3 |
635-1 |
624-3 |
590-6 |
|
| R2 |
603-3 |
603-3 |
587-7 |
|
| R1 |
592-5 |
592-5 |
584-7 |
598-0 |
| PP |
571-5 |
571-5 |
571-5 |
574-2 |
| S1 |
560-7 |
560-7 |
579-1 |
566-2 |
| S2 |
539-7 |
539-7 |
576-1 |
|
| S3 |
508-1 |
529-1 |
573-2 |
|
| S4 |
476-3 |
497-3 |
564-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
642-6 |
|
2.618 |
619-4 |
|
1.618 |
605-2 |
|
1.000 |
596-4 |
|
0.618 |
591-0 |
|
HIGH |
582-2 |
|
0.618 |
576-6 |
|
0.500 |
575-1 |
|
0.382 |
573-4 |
|
LOW |
568-0 |
|
0.618 |
559-2 |
|
1.000 |
553-6 |
|
1.618 |
545-0 |
|
2.618 |
530-6 |
|
4.250 |
507-4 |
|
|
| Fisher Pivots for day following 12-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
579-6 |
576-7 |
| PP |
577-3 |
571-6 |
| S1 |
575-1 |
566-5 |
|