CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 562-4 551-0 -11-4 -2.0% 575-4
High 563-0 556-4 -6-4 -1.2% 590-0
Low 554-4 551-0 -3-4 -0.6% 561-4
Close 555-6 552-2 -3-4 -0.6% 567-2
Range 8-4 5-4 -3-0 -35.3% 28-4
ATR 18-7 17-7 -1-0 -5.1% 0-0
Volume 45,712 21,120 -24,592 -53.8% 76,461
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 569-6 566-4 555-2
R3 564-2 561-0 553-6
R2 558-6 558-6 553-2
R1 555-4 555-4 552-6 557-1
PP 553-2 553-2 553-2 554-0
S1 550-0 550-0 551-6 551-5
S2 547-6 547-6 551-2
S3 542-2 544-4 550-6
S4 536-6 539-0 549-2
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 658-3 641-3 582-7
R3 629-7 612-7 575-1
R2 601-3 601-3 572-4
R1 584-3 584-3 569-7 578-5
PP 572-7 572-7 572-7 570-0
S1 555-7 555-7 564-5 550-1
S2 544-3 544-3 562-0
S3 515-7 527-3 559-3
S4 487-3 498-7 551-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572-4 550-4 22-0 4.0% 9-7 1.8% 8% False False 22,358
10 618-0 550-4 67-4 12.2% 11-2 2.0% 3% False False 20,764
20 643-0 550-4 92-4 16.7% 14-3 2.6% 2% False False 15,808
40 697-0 526-0 171-0 31.0% 17-2 3.1% 15% False False 16,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 579-7
2.618 570-7
1.618 565-3
1.000 562-0
0.618 559-7
HIGH 556-4
0.618 554-3
0.500 553-6
0.382 553-1
LOW 551-0
0.618 547-5
1.000 545-4
1.618 542-1
2.618 536-5
4.250 527-5
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 553-6 559-0
PP 553-2 556-6
S1 552-6 554-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.