CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary
Previous Current
09-Sep-2008 10-Sep-2008 Change Change % Previous Week
Open 554-0 562-4 8-4 1.5% 575-4
High 567-4 563-0 -4-4 -0.8% 590-0
Low 550-4 554-4 4-0 0.7% 561-4
Close 563-4 555-6 -7-6 -1.4% 567-2
Range 17-0 8-4 -8-4 -50.0% 28-4
ATR 19-5 18-7 -0-6 -3.9% 0-0
Volume 9,571 45,712 36,141 377.6% 76,461
Daily Pivots for day following 10-Sep-2008
Classic Woodie Camarilla DeMark
R4 583-2 578-0 560-3
R3 574-6 569-4 558-1
R2 566-2 566-2 557-2
R1 561-0 561-0 556-4 559-3
PP 557-6 557-6 557-6 557-0
S1 552-4 552-4 555-0 550-7
S2 549-2 549-2 554-2
S3 540-6 544-0 553-3
S4 532-2 535-4 551-1
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 658-3 641-3 582-7
R3 629-7 612-7 575-1
R2 601-3 601-3 572-4
R1 584-3 584-3 569-7 578-5
PP 572-7 572-7 572-7 570-0
S1 555-7 555-7 564-5 550-1
S2 544-3 544-3 562-0
S3 515-7 527-3 559-3
S4 487-3 498-7 551-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586-6 550-4 36-2 6.5% 11-0 2.0% 14% False False 22,031
10 621-4 550-4 71-0 12.8% 12-3 2.2% 7% False False 19,637
20 643-0 550-4 92-4 16.6% 15-3 2.8% 6% False False 16,135
40 697-0 526-0 171-0 30.8% 17-5 3.2% 17% False False 15,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 599-1
2.618 585-2
1.618 576-6
1.000 571-4
0.618 568-2
HIGH 563-0
0.618 559-6
0.500 558-6
0.382 557-6
LOW 554-4
0.618 549-2
1.000 546-0
1.618 540-6
2.618 532-2
4.250 518-3
Fisher Pivots for day following 10-Sep-2008
Pivot 1 day 3 day
R1 558-6 561-4
PP 557-6 559-5
S1 556-6 557-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.