CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary
Previous Current
08-Sep-2008 09-Sep-2008 Change Change % Previous Week
Open 570-0 554-0 -16-0 -2.8% 575-4
High 572-4 567-4 -5-0 -0.9% 590-0
Low 563-4 550-4 -13-0 -2.3% 561-4
Close 567-6 563-4 -4-2 -0.7% 567-2
Range 9-0 17-0 8-0 88.9% 28-4
ATR 19-6 19-5 -0-1 -0.9% 0-0
Volume 18,983 9,571 -9,412 -49.6% 76,461
Daily Pivots for day following 09-Sep-2008
Classic Woodie Camarilla DeMark
R4 611-4 604-4 572-7
R3 594-4 587-4 568-1
R2 577-4 577-4 566-5
R1 570-4 570-4 565-0 574-0
PP 560-4 560-4 560-4 562-2
S1 553-4 553-4 562-0 557-0
S2 543-4 543-4 560-3
S3 526-4 536-4 558-7
S4 509-4 519-4 554-1
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 658-3 641-3 582-7
R3 629-7 612-7 575-1
R2 601-3 601-3 572-4
R1 584-3 584-3 569-7 578-5
PP 572-7 572-7 572-7 570-0
S1 555-7 555-7 564-5 550-1
S2 544-3 544-3 562-0
S3 515-7 527-3 559-3
S4 487-3 498-7 551-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586-6 550-4 36-2 6.4% 11-7 2.1% 36% False True 16,210
10 621-4 550-4 71-0 12.6% 12-4 2.2% 18% False True 16,177
20 643-0 526-0 117-0 20.8% 16-2 2.9% 32% False False 15,054
40 706-0 526-0 180-0 31.9% 18-0 3.2% 21% False False 15,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 639-6
2.618 612-0
1.618 595-0
1.000 584-4
0.618 578-0
HIGH 567-4
0.618 561-0
0.500 559-0
0.382 557-0
LOW 550-4
0.618 540-0
1.000 533-4
1.618 523-0
2.618 506-0
4.250 478-2
Fisher Pivots for day following 09-Sep-2008
Pivot 1 day 3 day
R1 562-0 562-7
PP 560-4 562-1
S1 559-0 561-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.