CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 08-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2008 |
08-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
566-0 |
570-0 |
4-0 |
0.7% |
575-4 |
| High |
571-0 |
572-4 |
1-4 |
0.3% |
590-0 |
| Low |
561-4 |
563-4 |
2-0 |
0.4% |
561-4 |
| Close |
567-2 |
567-6 |
0-4 |
0.1% |
567-2 |
| Range |
9-4 |
9-0 |
-0-4 |
-5.3% |
28-4 |
| ATR |
20-5 |
19-6 |
-0-7 |
-4.0% |
0-0 |
| Volume |
16,405 |
18,983 |
2,578 |
15.7% |
76,461 |
|
| Daily Pivots for day following 08-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
594-7 |
590-3 |
572-6 |
|
| R3 |
585-7 |
581-3 |
570-2 |
|
| R2 |
576-7 |
576-7 |
569-3 |
|
| R1 |
572-3 |
572-3 |
568-5 |
570-1 |
| PP |
567-7 |
567-7 |
567-7 |
566-6 |
| S1 |
563-3 |
563-3 |
566-7 |
561-1 |
| S2 |
558-7 |
558-7 |
566-1 |
|
| S3 |
549-7 |
554-3 |
565-2 |
|
| S4 |
540-7 |
545-3 |
562-6 |
|
|
| Weekly Pivots for week ending 05-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
658-3 |
641-3 |
582-7 |
|
| R3 |
629-7 |
612-7 |
575-1 |
|
| R2 |
601-3 |
601-3 |
572-4 |
|
| R1 |
584-3 |
584-3 |
569-7 |
578-5 |
| PP |
572-7 |
572-7 |
572-7 |
570-0 |
| S1 |
555-7 |
555-7 |
564-5 |
550-1 |
| S2 |
544-3 |
544-3 |
562-0 |
|
| S3 |
515-7 |
527-3 |
559-3 |
|
| S4 |
487-3 |
498-7 |
551-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
610-6 |
|
2.618 |
596-0 |
|
1.618 |
587-0 |
|
1.000 |
581-4 |
|
0.618 |
578-0 |
|
HIGH |
572-4 |
|
0.618 |
569-0 |
|
0.500 |
568-0 |
|
0.382 |
567-0 |
|
LOW |
563-4 |
|
0.618 |
558-0 |
|
1.000 |
554-4 |
|
1.618 |
549-0 |
|
2.618 |
540-0 |
|
4.250 |
525-2 |
|
|
| Fisher Pivots for day following 08-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
568-0 |
574-1 |
| PP |
567-7 |
572-0 |
| S1 |
567-7 |
569-7 |
|