CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 605-0 575-4 -29-4 -4.9% 641-0
High 618-0 590-0 -28-0 -4.5% 642-0
Low 601-0 575-4 -25-4 -4.2% 601-0
Close 604-0 588-0 -16-0 -2.6% 604-0
Range 17-0 14-4 -2-4 -14.7% 41-0
ATR 21-0 21-4 0-4 2.6% 0-0
Volume 15,623 23,962 8,339 53.4% 66,075
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 628-0 622-4 596-0
R3 613-4 608-0 592-0
R2 599-0 599-0 590-5
R1 593-4 593-4 589-3 596-2
PP 584-4 584-4 584-4 585-7
S1 579-0 579-0 586-5 581-6
S2 570-0 570-0 585-3
S3 555-4 564-4 584-0
S4 541-0 550-0 580-0
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 738-5 712-3 626-4
R3 697-5 671-3 615-2
R2 656-5 656-5 611-4
R1 630-3 630-3 607-6 623-0
PP 615-5 615-5 615-5 612-0
S1 589-3 589-3 600-2 582-0
S2 574-5 574-5 596-4
S3 533-5 548-3 592-6
S4 492-5 507-3 581-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-4 575-4 46-0 7.8% 13-1 2.2% 27% False True 16,145
10 643-0 575-4 67-4 11.5% 15-3 2.6% 19% False True 12,933
20 643-0 526-0 117-0 19.9% 17-2 2.9% 53% False False 15,587
40 745-0 526-0 219-0 37.2% 18-3 3.1% 28% False False 14,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 651-5
2.618 628-0
1.618 613-4
1.000 604-4
0.618 599-0
HIGH 590-0
0.618 584-4
0.500 582-6
0.382 581-0
LOW 575-4
0.618 566-4
1.000 561-0
1.618 552-0
2.618 537-4
4.250 513-7
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 586-2 596-6
PP 584-4 593-7
S1 582-6 590-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.