CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 29-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2008 |
29-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
607-0 |
605-0 |
-2-0 |
-0.3% |
641-0 |
| High |
609-0 |
618-0 |
9-0 |
1.5% |
642-0 |
| Low |
601-0 |
601-0 |
0-0 |
0.0% |
601-0 |
| Close |
606-6 |
604-0 |
-2-6 |
-0.5% |
604-0 |
| Range |
8-0 |
17-0 |
9-0 |
112.5% |
41-0 |
| ATR |
21-2 |
21-0 |
-0-2 |
-1.4% |
0-0 |
| Volume |
20,178 |
15,623 |
-4,555 |
-22.6% |
66,075 |
|
| Daily Pivots for day following 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
658-5 |
648-3 |
613-3 |
|
| R3 |
641-5 |
631-3 |
608-5 |
|
| R2 |
624-5 |
624-5 |
607-1 |
|
| R1 |
614-3 |
614-3 |
605-4 |
611-0 |
| PP |
607-5 |
607-5 |
607-5 |
606-0 |
| S1 |
597-3 |
597-3 |
602-4 |
594-0 |
| S2 |
590-5 |
590-5 |
600-7 |
|
| S3 |
573-5 |
580-3 |
599-3 |
|
| S4 |
556-5 |
563-3 |
594-5 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
738-5 |
712-3 |
626-4 |
|
| R3 |
697-5 |
671-3 |
615-2 |
|
| R2 |
656-5 |
656-5 |
611-4 |
|
| R1 |
630-3 |
630-3 |
607-6 |
623-0 |
| PP |
615-5 |
615-5 |
615-5 |
612-0 |
| S1 |
589-3 |
589-3 |
600-2 |
582-0 |
| S2 |
574-5 |
574-5 |
596-4 |
|
| S3 |
533-5 |
548-3 |
592-6 |
|
| S4 |
492-5 |
507-3 |
581-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
690-2 |
|
2.618 |
662-4 |
|
1.618 |
645-4 |
|
1.000 |
635-0 |
|
0.618 |
628-4 |
|
HIGH |
618-0 |
|
0.618 |
611-4 |
|
0.500 |
609-4 |
|
0.382 |
607-4 |
|
LOW |
601-0 |
|
0.618 |
590-4 |
|
1.000 |
584-0 |
|
1.618 |
573-4 |
|
2.618 |
556-4 |
|
4.250 |
528-6 |
|
|
| Fisher Pivots for day following 29-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
609-4 |
611-2 |
| PP |
607-5 |
608-7 |
| S1 |
605-7 |
606-3 |
|