CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 28-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2008 |
28-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
620-0 |
607-0 |
-13-0 |
-2.1% |
583-0 |
| High |
621-4 |
609-0 |
-12-4 |
-2.0% |
643-0 |
| Low |
605-0 |
601-0 |
-4-0 |
-0.7% |
579-2 |
| Close |
615-0 |
606-6 |
-8-2 |
-1.3% |
625-6 |
| Range |
16-4 |
8-0 |
-8-4 |
-51.5% |
63-6 |
| ATR |
21-7 |
21-2 |
-0-4 |
-2.6% |
0-0 |
| Volume |
9,845 |
20,178 |
10,333 |
105.0% |
45,970 |
|
| Daily Pivots for day following 28-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
629-5 |
626-1 |
611-1 |
|
| R3 |
621-5 |
618-1 |
609-0 |
|
| R2 |
613-5 |
613-5 |
608-2 |
|
| R1 |
610-1 |
610-1 |
607-4 |
607-7 |
| PP |
605-5 |
605-5 |
605-5 |
604-4 |
| S1 |
602-1 |
602-1 |
606-0 |
599-7 |
| S2 |
597-5 |
597-5 |
605-2 |
|
| S3 |
589-5 |
594-1 |
604-4 |
|
| S4 |
581-5 |
586-1 |
602-3 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807-2 |
780-2 |
660-6 |
|
| R3 |
743-4 |
716-4 |
643-2 |
|
| R2 |
679-6 |
679-6 |
637-4 |
|
| R1 |
652-6 |
652-6 |
631-5 |
666-2 |
| PP |
616-0 |
616-0 |
616-0 |
622-6 |
| S1 |
589-0 |
589-0 |
619-7 |
602-4 |
| S2 |
552-2 |
552-2 |
614-0 |
|
| S3 |
488-4 |
525-2 |
608-2 |
|
| S4 |
424-6 |
461-4 |
590-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
643-0 |
|
2.618 |
630-0 |
|
1.618 |
622-0 |
|
1.000 |
617-0 |
|
0.618 |
614-0 |
|
HIGH |
609-0 |
|
0.618 |
606-0 |
|
0.500 |
605-0 |
|
0.382 |
604-0 |
|
LOW |
601-0 |
|
0.618 |
596-0 |
|
1.000 |
593-0 |
|
1.618 |
588-0 |
|
2.618 |
580-0 |
|
4.250 |
567-0 |
|
|
| Fisher Pivots for day following 28-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
606-1 |
611-2 |
| PP |
605-5 |
609-6 |
| S1 |
605-0 |
608-2 |
|