CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 27-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2008 |
27-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
618-0 |
620-0 |
2-0 |
0.3% |
583-0 |
| High |
619-0 |
621-4 |
2-4 |
0.4% |
643-0 |
| Low |
609-4 |
605-0 |
-4-4 |
-0.7% |
579-2 |
| Close |
613-4 |
615-0 |
1-4 |
0.2% |
625-6 |
| Range |
9-4 |
16-4 |
7-0 |
73.7% |
63-6 |
| ATR |
22-2 |
21-7 |
-0-3 |
-1.8% |
0-0 |
| Volume |
11,118 |
9,845 |
-1,273 |
-11.4% |
45,970 |
|
| Daily Pivots for day following 27-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
663-3 |
655-5 |
624-1 |
|
| R3 |
646-7 |
639-1 |
619-4 |
|
| R2 |
630-3 |
630-3 |
618-0 |
|
| R1 |
622-5 |
622-5 |
616-4 |
618-2 |
| PP |
613-7 |
613-7 |
613-7 |
611-5 |
| S1 |
606-1 |
606-1 |
613-4 |
601-6 |
| S2 |
597-3 |
597-3 |
612-0 |
|
| S3 |
580-7 |
589-5 |
610-4 |
|
| S4 |
564-3 |
573-1 |
605-7 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807-2 |
780-2 |
660-6 |
|
| R3 |
743-4 |
716-4 |
643-2 |
|
| R2 |
679-6 |
679-6 |
637-4 |
|
| R1 |
652-6 |
652-6 |
631-5 |
666-2 |
| PP |
616-0 |
616-0 |
616-0 |
622-6 |
| S1 |
589-0 |
589-0 |
619-7 |
602-4 |
| S2 |
552-2 |
552-2 |
614-0 |
|
| S3 |
488-4 |
525-2 |
608-2 |
|
| S4 |
424-6 |
461-4 |
590-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
691-5 |
|
2.618 |
664-6 |
|
1.618 |
648-2 |
|
1.000 |
638-0 |
|
0.618 |
631-6 |
|
HIGH |
621-4 |
|
0.618 |
615-2 |
|
0.500 |
613-2 |
|
0.382 |
611-2 |
|
LOW |
605-0 |
|
0.618 |
594-6 |
|
1.000 |
588-4 |
|
1.618 |
578-2 |
|
2.618 |
561-6 |
|
4.250 |
534-7 |
|
|
| Fisher Pivots for day following 27-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
614-3 |
623-4 |
| PP |
613-7 |
620-5 |
| S1 |
613-2 |
617-7 |
|