CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 26-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2008 |
26-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
641-0 |
618-0 |
-23-0 |
-3.6% |
583-0 |
| High |
642-0 |
619-0 |
-23-0 |
-3.6% |
643-0 |
| Low |
619-4 |
609-4 |
-10-0 |
-1.6% |
579-2 |
| Close |
619-4 |
613-4 |
-6-0 |
-1.0% |
625-6 |
| Range |
22-4 |
9-4 |
-13-0 |
-57.8% |
63-6 |
| ATR |
23-1 |
22-2 |
-1-0 |
-4.1% |
0-0 |
| Volume |
9,311 |
11,118 |
1,807 |
19.4% |
45,970 |
|
| Daily Pivots for day following 26-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
642-4 |
637-4 |
618-6 |
|
| R3 |
633-0 |
628-0 |
616-1 |
|
| R2 |
623-4 |
623-4 |
615-2 |
|
| R1 |
618-4 |
618-4 |
614-3 |
616-2 |
| PP |
614-0 |
614-0 |
614-0 |
612-7 |
| S1 |
609-0 |
609-0 |
612-5 |
606-6 |
| S2 |
604-4 |
604-4 |
611-6 |
|
| S3 |
595-0 |
599-4 |
610-7 |
|
| S4 |
585-4 |
590-0 |
608-2 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807-2 |
780-2 |
660-6 |
|
| R3 |
743-4 |
716-4 |
643-2 |
|
| R2 |
679-6 |
679-6 |
637-4 |
|
| R1 |
652-6 |
652-6 |
631-5 |
666-2 |
| PP |
616-0 |
616-0 |
616-0 |
622-6 |
| S1 |
589-0 |
589-0 |
619-7 |
602-4 |
| S2 |
552-2 |
552-2 |
614-0 |
|
| S3 |
488-4 |
525-2 |
608-2 |
|
| S4 |
424-6 |
461-4 |
590-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
659-3 |
|
2.618 |
643-7 |
|
1.618 |
634-3 |
|
1.000 |
628-4 |
|
0.618 |
624-7 |
|
HIGH |
619-0 |
|
0.618 |
615-3 |
|
0.500 |
614-2 |
|
0.382 |
613-1 |
|
LOW |
609-4 |
|
0.618 |
603-5 |
|
1.000 |
600-0 |
|
1.618 |
594-1 |
|
2.618 |
584-5 |
|
4.250 |
569-1 |
|
|
| Fisher Pivots for day following 26-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
614-2 |
625-6 |
| PP |
614-0 |
621-5 |
| S1 |
613-6 |
617-5 |
|