CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 25-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2008 |
25-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
628-4 |
641-0 |
12-4 |
2.0% |
583-0 |
| High |
631-4 |
642-0 |
10-4 |
1.7% |
643-0 |
| Low |
621-2 |
619-4 |
-1-6 |
-0.3% |
579-2 |
| Close |
625-6 |
619-4 |
-6-2 |
-1.0% |
625-6 |
| Range |
10-2 |
22-4 |
12-2 |
119.5% |
63-6 |
| ATR |
23-2 |
23-1 |
0-0 |
-0.2% |
0-0 |
| Volume |
18,705 |
9,311 |
-9,394 |
-50.2% |
45,970 |
|
| Daily Pivots for day following 25-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
694-4 |
679-4 |
631-7 |
|
| R3 |
672-0 |
657-0 |
625-6 |
|
| R2 |
649-4 |
649-4 |
623-5 |
|
| R1 |
634-4 |
634-4 |
621-4 |
630-6 |
| PP |
627-0 |
627-0 |
627-0 |
625-1 |
| S1 |
612-0 |
612-0 |
617-4 |
608-2 |
| S2 |
604-4 |
604-4 |
615-3 |
|
| S3 |
582-0 |
589-4 |
613-2 |
|
| S4 |
559-4 |
567-0 |
607-1 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807-2 |
780-2 |
660-6 |
|
| R3 |
743-4 |
716-4 |
643-2 |
|
| R2 |
679-6 |
679-6 |
637-4 |
|
| R1 |
652-6 |
652-6 |
631-5 |
666-2 |
| PP |
616-0 |
616-0 |
616-0 |
622-6 |
| S1 |
589-0 |
589-0 |
619-7 |
602-4 |
| S2 |
552-2 |
552-2 |
614-0 |
|
| S3 |
488-4 |
525-2 |
608-2 |
|
| S4 |
424-6 |
461-4 |
590-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
737-5 |
|
2.618 |
700-7 |
|
1.618 |
678-3 |
|
1.000 |
664-4 |
|
0.618 |
655-7 |
|
HIGH |
642-0 |
|
0.618 |
633-3 |
|
0.500 |
630-6 |
|
0.382 |
628-1 |
|
LOW |
619-4 |
|
0.618 |
605-5 |
|
1.000 |
597-0 |
|
1.618 |
583-1 |
|
2.618 |
560-5 |
|
4.250 |
523-7 |
|
|
| Fisher Pivots for day following 25-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
630-6 |
631-2 |
| PP |
627-0 |
627-3 |
| S1 |
623-2 |
623-3 |
|