CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 22-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2008 |
22-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
627-4 |
628-4 |
1-0 |
0.2% |
583-0 |
| High |
643-0 |
631-4 |
-11-4 |
-1.8% |
643-0 |
| Low |
627-4 |
621-2 |
-6-2 |
-1.0% |
579-2 |
| Close |
637-0 |
625-6 |
-11-2 |
-1.8% |
625-6 |
| Range |
15-4 |
10-2 |
-5-2 |
-33.9% |
63-6 |
| ATR |
23-6 |
23-2 |
-0-5 |
-2.4% |
0-0 |
| Volume |
6,219 |
18,705 |
12,486 |
200.8% |
45,970 |
|
| Daily Pivots for day following 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
656-7 |
651-5 |
631-3 |
|
| R3 |
646-5 |
641-3 |
628-5 |
|
| R2 |
636-3 |
636-3 |
627-5 |
|
| R1 |
631-1 |
631-1 |
626-6 |
628-5 |
| PP |
626-1 |
626-1 |
626-1 |
625-0 |
| S1 |
620-7 |
620-7 |
624-6 |
618-3 |
| S2 |
615-7 |
615-7 |
623-7 |
|
| S3 |
605-5 |
610-5 |
622-7 |
|
| S4 |
595-3 |
600-3 |
620-1 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807-2 |
780-2 |
660-6 |
|
| R3 |
743-4 |
716-4 |
643-2 |
|
| R2 |
679-6 |
679-6 |
637-4 |
|
| R1 |
652-6 |
652-6 |
631-5 |
666-2 |
| PP |
616-0 |
616-0 |
616-0 |
622-6 |
| S1 |
589-0 |
589-0 |
619-7 |
602-4 |
| S2 |
552-2 |
552-2 |
614-0 |
|
| S3 |
488-4 |
525-2 |
608-2 |
|
| S4 |
424-6 |
461-4 |
590-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
675-0 |
|
2.618 |
658-3 |
|
1.618 |
648-1 |
|
1.000 |
641-6 |
|
0.618 |
637-7 |
|
HIGH |
631-4 |
|
0.618 |
627-5 |
|
0.500 |
626-3 |
|
0.382 |
625-1 |
|
LOW |
621-2 |
|
0.618 |
614-7 |
|
1.000 |
611-0 |
|
1.618 |
604-5 |
|
2.618 |
594-3 |
|
4.250 |
577-6 |
|
|
| Fisher Pivots for day following 22-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
626-3 |
625-1 |
| PP |
626-1 |
624-5 |
| S1 |
626-0 |
624-0 |
|