CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 21-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2008 |
21-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
612-0 |
627-4 |
15-4 |
2.5% |
538-0 |
| High |
616-0 |
643-0 |
27-0 |
4.4% |
597-4 |
| Low |
605-0 |
627-4 |
22-4 |
3.7% |
526-0 |
| Close |
614-0 |
637-0 |
23-0 |
3.7% |
568-4 |
| Range |
11-0 |
15-4 |
4-4 |
40.9% |
71-4 |
| ATR |
23-3 |
23-6 |
0-3 |
1.7% |
0-0 |
| Volume |
7,893 |
6,219 |
-1,674 |
-21.2% |
109,804 |
|
| Daily Pivots for day following 21-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
682-3 |
675-1 |
645-4 |
|
| R3 |
666-7 |
659-5 |
641-2 |
|
| R2 |
651-3 |
651-3 |
639-7 |
|
| R1 |
644-1 |
644-1 |
638-3 |
647-6 |
| PP |
635-7 |
635-7 |
635-7 |
637-5 |
| S1 |
628-5 |
628-5 |
635-5 |
632-2 |
| S2 |
620-3 |
620-3 |
634-1 |
|
| S3 |
604-7 |
613-1 |
632-6 |
|
| S4 |
589-3 |
597-5 |
628-4 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
778-4 |
745-0 |
607-7 |
|
| R3 |
707-0 |
673-4 |
588-1 |
|
| R2 |
635-4 |
635-4 |
581-5 |
|
| R1 |
602-0 |
602-0 |
575-0 |
618-6 |
| PP |
564-0 |
564-0 |
564-0 |
572-3 |
| S1 |
530-4 |
530-4 |
562-0 |
547-2 |
| S2 |
492-4 |
492-4 |
555-3 |
|
| S3 |
421-0 |
459-0 |
548-7 |
|
| S4 |
349-4 |
387-4 |
529-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
708-7 |
|
2.618 |
683-5 |
|
1.618 |
668-1 |
|
1.000 |
658-4 |
|
0.618 |
652-5 |
|
HIGH |
643-0 |
|
0.618 |
637-1 |
|
0.500 |
635-2 |
|
0.382 |
633-3 |
|
LOW |
627-4 |
|
0.618 |
617-7 |
|
1.000 |
612-0 |
|
1.618 |
602-3 |
|
2.618 |
586-7 |
|
4.250 |
561-5 |
|
|
| Fisher Pivots for day following 21-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
636-3 |
628-5 |
| PP |
635-7 |
620-3 |
| S1 |
635-2 |
612-0 |
|