CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 20-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2008 |
20-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
581-0 |
612-0 |
31-0 |
5.3% |
538-0 |
| High |
610-0 |
616-0 |
6-0 |
1.0% |
597-4 |
| Low |
581-0 |
605-0 |
24-0 |
4.1% |
526-0 |
| Close |
603-6 |
614-0 |
10-2 |
1.7% |
568-4 |
| Range |
29-0 |
11-0 |
-18-0 |
-62.1% |
71-4 |
| ATR |
24-2 |
23-3 |
-0-7 |
-3.5% |
0-0 |
| Volume |
6,477 |
7,893 |
1,416 |
21.9% |
109,804 |
|
| Daily Pivots for day following 20-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
644-5 |
640-3 |
620-0 |
|
| R3 |
633-5 |
629-3 |
617-0 |
|
| R2 |
622-5 |
622-5 |
616-0 |
|
| R1 |
618-3 |
618-3 |
615-0 |
620-4 |
| PP |
611-5 |
611-5 |
611-5 |
612-6 |
| S1 |
607-3 |
607-3 |
613-0 |
609-4 |
| S2 |
600-5 |
600-5 |
612-0 |
|
| S3 |
589-5 |
596-3 |
611-0 |
|
| S4 |
578-5 |
585-3 |
608-0 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
778-4 |
745-0 |
607-7 |
|
| R3 |
707-0 |
673-4 |
588-1 |
|
| R2 |
635-4 |
635-4 |
581-5 |
|
| R1 |
602-0 |
602-0 |
575-0 |
618-6 |
| PP |
564-0 |
564-0 |
564-0 |
572-3 |
| S1 |
530-4 |
530-4 |
562-0 |
547-2 |
| S2 |
492-4 |
492-4 |
555-3 |
|
| S3 |
421-0 |
459-0 |
548-7 |
|
| S4 |
349-4 |
387-4 |
529-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
662-6 |
|
2.618 |
644-6 |
|
1.618 |
633-6 |
|
1.000 |
627-0 |
|
0.618 |
622-6 |
|
HIGH |
616-0 |
|
0.618 |
611-6 |
|
0.500 |
610-4 |
|
0.382 |
609-2 |
|
LOW |
605-0 |
|
0.618 |
598-2 |
|
1.000 |
594-0 |
|
1.618 |
587-2 |
|
2.618 |
576-2 |
|
4.250 |
558-2 |
|
|
| Fisher Pivots for day following 20-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
612-7 |
608-4 |
| PP |
611-5 |
603-1 |
| S1 |
610-4 |
597-5 |
|