CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 583-0 581-0 -2-0 -0.3% 538-0
High 598-0 610-0 12-0 2.0% 597-4
Low 579-2 581-0 1-6 0.3% 526-0
Close 591-6 603-6 12-0 2.0% 568-4
Range 18-6 29-0 10-2 54.7% 71-4
ATR 23-7 24-2 0-3 1.5% 0-0
Volume 6,676 6,477 -199 -3.0% 109,804
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 685-2 673-4 619-6
R3 656-2 644-4 611-6
R2 627-2 627-2 609-1
R1 615-4 615-4 606-3 621-3
PP 598-2 598-2 598-2 601-2
S1 586-4 586-4 601-1 592-3
S2 569-2 569-2 598-3
S3 540-2 557-4 595-6
S4 511-2 528-4 587-6
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 778-4 745-0 607-7
R3 707-0 673-4 588-1
R2 635-4 635-4 581-5
R1 602-0 602-0 575-0 618-6
PP 564-0 564-0 564-0 572-3
S1 530-4 530-4 562-0 547-2
S2 492-4 492-4 555-3
S3 421-0 459-0 548-7
S4 349-4 387-4 529-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 610-0 551-0 59-0 9.8% 23-2 3.8% 89% True False 14,616
10 610-0 526-0 84-0 13.9% 19-3 3.2% 93% True False 17,387
20 642-0 526-0 116-0 19.2% 20-1 3.3% 67% False False 15,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 733-2
2.618 685-7
1.618 656-7
1.000 639-0
0.618 627-7
HIGH 610-0
0.618 598-7
0.500 595-4
0.382 592-1
LOW 581-0
0.618 563-1
1.000 552-0
1.618 534-1
2.618 505-1
4.250 457-6
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 601-0 598-5
PP 598-2 593-3
S1 595-4 588-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.