CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 18-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2008 |
18-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
575-0 |
583-0 |
8-0 |
1.4% |
538-0 |
| High |
579-4 |
598-0 |
18-4 |
3.2% |
597-4 |
| Low |
566-4 |
579-2 |
12-6 |
2.3% |
526-0 |
| Close |
568-4 |
591-6 |
23-2 |
4.1% |
568-4 |
| Range |
13-0 |
18-6 |
5-6 |
44.2% |
71-4 |
| ATR |
23-4 |
23-7 |
0-3 |
1.8% |
0-0 |
| Volume |
16,104 |
6,676 |
-9,428 |
-58.5% |
109,804 |
|
| Daily Pivots for day following 18-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
645-7 |
637-5 |
602-0 |
|
| R3 |
627-1 |
618-7 |
596-7 |
|
| R2 |
608-3 |
608-3 |
595-2 |
|
| R1 |
600-1 |
600-1 |
593-4 |
604-2 |
| PP |
589-5 |
589-5 |
589-5 |
591-6 |
| S1 |
581-3 |
581-3 |
590-0 |
585-4 |
| S2 |
570-7 |
570-7 |
588-2 |
|
| S3 |
552-1 |
562-5 |
586-5 |
|
| S4 |
533-3 |
543-7 |
581-4 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
778-4 |
745-0 |
607-7 |
|
| R3 |
707-0 |
673-4 |
588-1 |
|
| R2 |
635-4 |
635-4 |
581-5 |
|
| R1 |
602-0 |
602-0 |
575-0 |
618-6 |
| PP |
564-0 |
564-0 |
564-0 |
572-3 |
| S1 |
530-4 |
530-4 |
562-0 |
547-2 |
| S2 |
492-4 |
492-4 |
555-3 |
|
| S3 |
421-0 |
459-0 |
548-7 |
|
| S4 |
349-4 |
387-4 |
529-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
677-6 |
|
2.618 |
647-1 |
|
1.618 |
628-3 |
|
1.000 |
616-6 |
|
0.618 |
609-5 |
|
HIGH |
598-0 |
|
0.618 |
590-7 |
|
0.500 |
588-5 |
|
0.382 |
586-3 |
|
LOW |
579-2 |
|
0.618 |
567-5 |
|
1.000 |
560-4 |
|
1.618 |
548-7 |
|
2.618 |
530-1 |
|
4.250 |
499-4 |
|
|
| Fisher Pivots for day following 18-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
590-6 |
588-5 |
| PP |
589-5 |
585-3 |
| S1 |
588-5 |
582-2 |
|