CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 581-4 575-0 -6-4 -1.1% 538-0
High 597-4 579-4 -18-0 -3.0% 597-4
Low 569-0 566-4 -2-4 -0.4% 526-0
Close 596-4 568-4 -28-0 -4.7% 568-4
Range 28-4 13-0 -15-4 -54.4% 71-4
ATR 23-0 23-4 0-4 2.2% 0-0
Volume 16,172 16,104 -68 -0.4% 109,804
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 610-4 602-4 575-5
R3 597-4 589-4 572-1
R2 584-4 584-4 570-7
R1 576-4 576-4 569-6 574-0
PP 571-4 571-4 571-4 570-2
S1 563-4 563-4 567-2 561-0
S2 558-4 558-4 566-1
S3 545-4 550-4 564-7
S4 532-4 537-4 561-3
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 778-4 745-0 607-7
R3 707-0 673-4 588-1
R2 635-4 635-4 581-5
R1 602-0 602-0 575-0 618-6
PP 564-0 564-0 564-0 572-3
S1 530-4 530-4 562-0 547-2
S2 492-4 492-4 555-3
S3 421-0 459-0 548-7
S4 349-4 387-4 529-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597-4 526-0 71-4 12.6% 20-0 3.5% 59% False False 21,960
10 597-4 526-0 71-4 12.6% 19-3 3.4% 59% False False 19,192
20 643-0 526-0 117-0 20.6% 19-4 3.4% 36% False False 16,732
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 634-6
2.618 613-4
1.618 600-4
1.000 592-4
0.618 587-4
HIGH 579-4
0.618 574-4
0.500 573-0
0.382 571-4
LOW 566-4
0.618 558-4
1.000 553-4
1.618 545-4
2.618 532-4
4.250 511-2
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 573-0 574-2
PP 571-4 572-3
S1 570-0 570-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.