CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 14-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2008 |
14-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
551-0 |
581-4 |
30-4 |
5.5% |
597-0 |
| High |
577-6 |
597-4 |
19-6 |
3.4% |
597-4 |
| Low |
551-0 |
569-0 |
18-0 |
3.3% |
534-4 |
| Close |
577-6 |
596-4 |
18-6 |
3.2% |
538-0 |
| Range |
26-6 |
28-4 |
1-6 |
6.5% |
63-0 |
| ATR |
22-4 |
23-0 |
0-3 |
1.9% |
0-0 |
| Volume |
27,655 |
16,172 |
-11,483 |
-41.5% |
82,124 |
|
| Daily Pivots for day following 14-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
673-1 |
663-3 |
612-1 |
|
| R3 |
644-5 |
634-7 |
604-3 |
|
| R2 |
616-1 |
616-1 |
601-6 |
|
| R1 |
606-3 |
606-3 |
599-1 |
611-2 |
| PP |
587-5 |
587-5 |
587-5 |
590-1 |
| S1 |
577-7 |
577-7 |
593-7 |
582-6 |
| S2 |
559-1 |
559-1 |
591-2 |
|
| S3 |
530-5 |
549-3 |
588-5 |
|
| S4 |
502-1 |
520-7 |
580-7 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-5 |
704-7 |
572-5 |
|
| R3 |
682-5 |
641-7 |
555-3 |
|
| R2 |
619-5 |
619-5 |
549-4 |
|
| R1 |
578-7 |
578-7 |
543-6 |
567-6 |
| PP |
556-5 |
556-5 |
556-5 |
551-1 |
| S1 |
515-7 |
515-7 |
532-2 |
504-6 |
| S2 |
493-5 |
493-5 |
526-4 |
|
| S3 |
430-5 |
452-7 |
520-5 |
|
| S4 |
367-5 |
389-7 |
503-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
718-5 |
|
2.618 |
672-1 |
|
1.618 |
643-5 |
|
1.000 |
626-0 |
|
0.618 |
615-1 |
|
HIGH |
597-4 |
|
0.618 |
586-5 |
|
0.500 |
583-2 |
|
0.382 |
579-7 |
|
LOW |
569-0 |
|
0.618 |
551-3 |
|
1.000 |
540-4 |
|
1.618 |
522-7 |
|
2.618 |
494-3 |
|
4.250 |
447-7 |
|
|
| Fisher Pivots for day following 14-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
592-1 |
584-7 |
| PP |
587-5 |
573-3 |
| S1 |
583-2 |
561-6 |
|