CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
528-0 |
551-0 |
23-0 |
4.4% |
597-0 |
| High |
550-0 |
577-6 |
27-6 |
5.0% |
597-4 |
| Low |
526-0 |
551-0 |
25-0 |
4.8% |
534-4 |
| Close |
547-6 |
577-6 |
30-0 |
5.5% |
538-0 |
| Range |
24-0 |
26-6 |
2-6 |
11.5% |
63-0 |
| ATR |
22-0 |
22-4 |
0-5 |
2.6% |
0-0 |
| Volume |
24,100 |
27,655 |
3,555 |
14.8% |
82,124 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
649-1 |
640-1 |
592-4 |
|
| R3 |
622-3 |
613-3 |
585-1 |
|
| R2 |
595-5 |
595-5 |
582-5 |
|
| R1 |
586-5 |
586-5 |
580-2 |
591-1 |
| PP |
568-7 |
568-7 |
568-7 |
571-0 |
| S1 |
559-7 |
559-7 |
575-2 |
564-3 |
| S2 |
542-1 |
542-1 |
572-7 |
|
| S3 |
515-3 |
533-1 |
570-3 |
|
| S4 |
488-5 |
506-3 |
563-0 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-5 |
704-7 |
572-5 |
|
| R3 |
682-5 |
641-7 |
555-3 |
|
| R2 |
619-5 |
619-5 |
549-4 |
|
| R1 |
578-7 |
578-7 |
543-6 |
567-6 |
| PP |
556-5 |
556-5 |
556-5 |
551-1 |
| S1 |
515-7 |
515-7 |
532-2 |
504-6 |
| S2 |
493-5 |
493-5 |
526-4 |
|
| S3 |
430-5 |
452-7 |
520-5 |
|
| S4 |
367-5 |
389-7 |
503-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
691-4 |
|
2.618 |
647-6 |
|
1.618 |
621-0 |
|
1.000 |
604-4 |
|
0.618 |
594-2 |
|
HIGH |
577-6 |
|
0.618 |
567-4 |
|
0.500 |
564-3 |
|
0.382 |
561-2 |
|
LOW |
551-0 |
|
0.618 |
534-4 |
|
1.000 |
524-2 |
|
1.618 |
507-6 |
|
2.618 |
481-0 |
|
4.250 |
437-2 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
573-2 |
569-1 |
| PP |
568-7 |
560-4 |
| S1 |
564-3 |
551-7 |
|