CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 12-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2008 |
12-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
538-0 |
528-0 |
-10-0 |
-1.9% |
597-0 |
| High |
543-4 |
550-0 |
6-4 |
1.2% |
597-4 |
| Low |
535-4 |
526-0 |
-9-4 |
-1.8% |
534-4 |
| Close |
536-6 |
547-6 |
11-0 |
2.0% |
538-0 |
| Range |
8-0 |
24-0 |
16-0 |
200.0% |
63-0 |
| ATR |
21-6 |
22-0 |
0-1 |
0.7% |
0-0 |
| Volume |
25,773 |
24,100 |
-1,673 |
-6.5% |
82,124 |
|
| Daily Pivots for day following 12-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
613-2 |
604-4 |
561-0 |
|
| R3 |
589-2 |
580-4 |
554-3 |
|
| R2 |
565-2 |
565-2 |
552-1 |
|
| R1 |
556-4 |
556-4 |
550-0 |
560-7 |
| PP |
541-2 |
541-2 |
541-2 |
543-4 |
| S1 |
532-4 |
532-4 |
545-4 |
536-7 |
| S2 |
517-2 |
517-2 |
543-3 |
|
| S3 |
493-2 |
508-4 |
541-1 |
|
| S4 |
469-2 |
484-4 |
534-4 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-5 |
704-7 |
572-5 |
|
| R3 |
682-5 |
641-7 |
555-3 |
|
| R2 |
619-5 |
619-5 |
549-4 |
|
| R1 |
578-7 |
578-7 |
543-6 |
567-6 |
| PP |
556-5 |
556-5 |
556-5 |
551-1 |
| S1 |
515-7 |
515-7 |
532-2 |
504-6 |
| S2 |
493-5 |
493-5 |
526-4 |
|
| S3 |
430-5 |
452-7 |
520-5 |
|
| S4 |
367-5 |
389-7 |
503-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
652-0 |
|
2.618 |
612-7 |
|
1.618 |
588-7 |
|
1.000 |
574-0 |
|
0.618 |
564-7 |
|
HIGH |
550-0 |
|
0.618 |
540-7 |
|
0.500 |
538-0 |
|
0.382 |
535-1 |
|
LOW |
526-0 |
|
0.618 |
511-1 |
|
1.000 |
502-0 |
|
1.618 |
487-1 |
|
2.618 |
463-1 |
|
4.250 |
424-0 |
|
|
| Fisher Pivots for day following 12-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
544-4 |
544-4 |
| PP |
541-2 |
541-2 |
| S1 |
538-0 |
538-0 |
|