CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 11-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2008 |
11-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
542-0 |
538-0 |
-4-0 |
-0.7% |
597-0 |
| High |
545-0 |
543-4 |
-1-4 |
-0.3% |
597-4 |
| Low |
534-4 |
535-4 |
1-0 |
0.2% |
534-4 |
| Close |
538-0 |
536-6 |
-1-2 |
-0.2% |
538-0 |
| Range |
10-4 |
8-0 |
-2-4 |
-23.8% |
63-0 |
| ATR |
22-7 |
21-6 |
-1-0 |
-4.6% |
0-0 |
| Volume |
9,830 |
25,773 |
15,943 |
162.2% |
82,124 |
|
| Daily Pivots for day following 11-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
562-5 |
557-5 |
541-1 |
|
| R3 |
554-5 |
549-5 |
539-0 |
|
| R2 |
546-5 |
546-5 |
538-2 |
|
| R1 |
541-5 |
541-5 |
537-4 |
540-1 |
| PP |
538-5 |
538-5 |
538-5 |
537-6 |
| S1 |
533-5 |
533-5 |
536-0 |
532-1 |
| S2 |
530-5 |
530-5 |
535-2 |
|
| S3 |
522-5 |
525-5 |
534-4 |
|
| S4 |
514-5 |
517-5 |
532-3 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-5 |
704-7 |
572-5 |
|
| R3 |
682-5 |
641-7 |
555-3 |
|
| R2 |
619-5 |
619-5 |
549-4 |
|
| R1 |
578-7 |
578-7 |
543-6 |
567-6 |
| PP |
556-5 |
556-5 |
556-5 |
551-1 |
| S1 |
515-7 |
515-7 |
532-2 |
504-6 |
| S2 |
493-5 |
493-5 |
526-4 |
|
| S3 |
430-5 |
452-7 |
520-5 |
|
| S4 |
367-5 |
389-7 |
503-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
577-4 |
|
2.618 |
564-4 |
|
1.618 |
556-4 |
|
1.000 |
551-4 |
|
0.618 |
548-4 |
|
HIGH |
543-4 |
|
0.618 |
540-4 |
|
0.500 |
539-4 |
|
0.382 |
538-4 |
|
LOW |
535-4 |
|
0.618 |
530-4 |
|
1.000 |
527-4 |
|
1.618 |
522-4 |
|
2.618 |
514-4 |
|
4.250 |
501-4 |
|
|
| Fisher Pivots for day following 11-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
539-4 |
548-6 |
| PP |
538-5 |
544-6 |
| S1 |
537-5 |
540-6 |
|