CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 08-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2008 |
08-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
555-4 |
542-0 |
-13-4 |
-2.4% |
597-0 |
| High |
563-0 |
545-0 |
-18-0 |
-3.2% |
597-4 |
| Low |
552-6 |
534-4 |
-18-2 |
-3.3% |
534-4 |
| Close |
561-6 |
538-0 |
-23-6 |
-4.2% |
538-0 |
| Range |
10-2 |
10-4 |
0-2 |
2.4% |
63-0 |
| ATR |
22-4 |
22-7 |
0-3 |
1.5% |
0-0 |
| Volume |
23,930 |
9,830 |
-14,100 |
-58.9% |
82,124 |
|
| Daily Pivots for day following 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
570-5 |
564-7 |
543-6 |
|
| R3 |
560-1 |
554-3 |
540-7 |
|
| R2 |
549-5 |
549-5 |
539-7 |
|
| R1 |
543-7 |
543-7 |
539-0 |
541-4 |
| PP |
539-1 |
539-1 |
539-1 |
538-0 |
| S1 |
533-3 |
533-3 |
537-0 |
531-0 |
| S2 |
528-5 |
528-5 |
536-1 |
|
| S3 |
518-1 |
522-7 |
535-1 |
|
| S4 |
507-5 |
512-3 |
532-2 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
745-5 |
704-7 |
572-5 |
|
| R3 |
682-5 |
641-7 |
555-3 |
|
| R2 |
619-5 |
619-5 |
549-4 |
|
| R1 |
578-7 |
578-7 |
543-6 |
567-6 |
| PP |
556-5 |
556-5 |
556-5 |
551-1 |
| S1 |
515-7 |
515-7 |
532-2 |
504-6 |
| S2 |
493-5 |
493-5 |
526-4 |
|
| S3 |
430-5 |
452-7 |
520-5 |
|
| S4 |
367-5 |
389-7 |
503-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
589-5 |
|
2.618 |
572-4 |
|
1.618 |
562-0 |
|
1.000 |
555-4 |
|
0.618 |
551-4 |
|
HIGH |
545-0 |
|
0.618 |
541-0 |
|
0.500 |
539-6 |
|
0.382 |
538-4 |
|
LOW |
534-4 |
|
0.618 |
528-0 |
|
1.000 |
524-0 |
|
1.618 |
517-4 |
|
2.618 |
507-0 |
|
4.250 |
489-7 |
|
|
| Fisher Pivots for day following 08-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
539-6 |
551-2 |
| PP |
539-1 |
546-7 |
| S1 |
538-5 |
542-3 |
|