CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 07-Aug-2008
Day Change Summary
Previous Current
06-Aug-2008 07-Aug-2008 Change Change % Previous Week
Open 567-4 555-4 -12-0 -2.1% 622-0
High 568-0 563-0 -5-0 -0.9% 642-0
Low 542-6 552-6 10-0 1.8% 601-4
Close 547-2 561-6 14-4 2.6% 605-0
Range 25-2 10-2 -15-0 -59.4% 40-4
ATR 23-0 22-4 -0-4 -2.3% 0-0
Volume 17,154 23,930 6,776 39.5% 61,795
Daily Pivots for day following 07-Aug-2008
Classic Woodie Camarilla DeMark
R4 589-7 586-1 567-3
R3 579-5 575-7 564-5
R2 569-3 569-3 563-5
R1 565-5 565-5 562-6 567-4
PP 559-1 559-1 559-1 560-1
S1 555-3 555-3 560-6 557-2
S2 548-7 548-7 559-7
S3 538-5 545-1 558-7
S4 528-3 534-7 556-1
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 737-5 711-7 627-2
R3 697-1 671-3 616-1
R2 656-5 656-5 612-3
R1 630-7 630-7 608-6 623-4
PP 616-1 616-1 616-1 612-4
S1 590-3 590-3 601-2 583-0
S2 575-5 575-5 597-5
S3 535-1 549-7 593-7
S4 494-5 509-3 582-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 627-4 542-6 84-6 15.1% 21-7 3.9% 22% False False 17,251
10 642-0 542-6 99-2 17.7% 18-4 3.3% 19% False False 14,259
20 730-0 542-6 187-2 33.3% 20-4 3.6% 10% False False 14,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 606-4
2.618 589-7
1.618 579-5
1.000 573-2
0.618 569-3
HIGH 563-0
0.618 559-1
0.500 557-7
0.382 556-5
LOW 552-6
0.618 546-3
1.000 542-4
1.618 536-1
2.618 525-7
4.250 509-2
Fisher Pivots for day following 07-Aug-2008
Pivot 1 day 3 day
R1 560-4 563-7
PP 559-1 563-1
S1 557-7 562-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.