CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
563-0 |
567-4 |
4-4 |
0.8% |
622-0 |
| High |
585-0 |
568-0 |
-17-0 |
-2.9% |
642-0 |
| Low |
559-6 |
542-6 |
-17-0 |
-3.0% |
601-4 |
| Close |
564-6 |
547-2 |
-17-4 |
-3.1% |
605-0 |
| Range |
25-2 |
25-2 |
0-0 |
0.0% |
40-4 |
| ATR |
22-7 |
23-0 |
0-1 |
0.7% |
0-0 |
| Volume |
15,032 |
17,154 |
2,122 |
14.1% |
61,795 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
628-3 |
613-1 |
561-1 |
|
| R3 |
603-1 |
587-7 |
554-2 |
|
| R2 |
577-7 |
577-7 |
551-7 |
|
| R1 |
562-5 |
562-5 |
549-5 |
557-5 |
| PP |
552-5 |
552-5 |
552-5 |
550-2 |
| S1 |
537-3 |
537-3 |
544-7 |
532-3 |
| S2 |
527-3 |
527-3 |
542-5 |
|
| S3 |
502-1 |
512-1 |
540-2 |
|
| S4 |
476-7 |
486-7 |
533-3 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
737-5 |
711-7 |
627-2 |
|
| R3 |
697-1 |
671-3 |
616-1 |
|
| R2 |
656-5 |
656-5 |
612-3 |
|
| R1 |
630-7 |
630-7 |
608-6 |
623-4 |
| PP |
616-1 |
616-1 |
616-1 |
612-4 |
| S1 |
590-3 |
590-3 |
601-2 |
583-0 |
| S2 |
575-5 |
575-5 |
597-5 |
|
| S3 |
535-1 |
549-7 |
593-7 |
|
| S4 |
494-5 |
509-3 |
582-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
675-2 |
|
2.618 |
634-1 |
|
1.618 |
608-7 |
|
1.000 |
593-2 |
|
0.618 |
583-5 |
|
HIGH |
568-0 |
|
0.618 |
558-3 |
|
0.500 |
555-3 |
|
0.382 |
552-3 |
|
LOW |
542-6 |
|
0.618 |
527-1 |
|
1.000 |
517-4 |
|
1.618 |
501-7 |
|
2.618 |
476-5 |
|
4.250 |
435-4 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
555-3 |
570-1 |
| PP |
552-5 |
562-4 |
| S1 |
550-0 |
554-7 |
|