CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
597-0 |
563-0 |
-34-0 |
-5.7% |
622-0 |
| High |
597-4 |
585-0 |
-12-4 |
-2.1% |
642-0 |
| Low |
575-0 |
559-6 |
-15-2 |
-2.7% |
601-4 |
| Close |
575-6 |
564-6 |
-11-0 |
-1.9% |
605-0 |
| Range |
22-4 |
25-2 |
2-6 |
12.2% |
40-4 |
| ATR |
22-6 |
22-7 |
0-1 |
0.8% |
0-0 |
| Volume |
16,178 |
15,032 |
-1,146 |
-7.1% |
61,795 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
645-5 |
630-3 |
578-5 |
|
| R3 |
620-3 |
605-1 |
571-6 |
|
| R2 |
595-1 |
595-1 |
569-3 |
|
| R1 |
579-7 |
579-7 |
567-1 |
587-4 |
| PP |
569-7 |
569-7 |
569-7 |
573-5 |
| S1 |
554-5 |
554-5 |
562-3 |
562-2 |
| S2 |
544-5 |
544-5 |
560-1 |
|
| S3 |
519-3 |
529-3 |
557-6 |
|
| S4 |
494-1 |
504-1 |
550-7 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
737-5 |
711-7 |
627-2 |
|
| R3 |
697-1 |
671-3 |
616-1 |
|
| R2 |
656-5 |
656-5 |
612-3 |
|
| R1 |
630-7 |
630-7 |
608-6 |
623-4 |
| PP |
616-1 |
616-1 |
616-1 |
612-4 |
| S1 |
590-3 |
590-3 |
601-2 |
583-0 |
| S2 |
575-5 |
575-5 |
597-5 |
|
| S3 |
535-1 |
549-7 |
593-7 |
|
| S4 |
494-5 |
509-3 |
582-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
692-2 |
|
2.618 |
651-1 |
|
1.618 |
625-7 |
|
1.000 |
610-2 |
|
0.618 |
600-5 |
|
HIGH |
585-0 |
|
0.618 |
575-3 |
|
0.500 |
572-3 |
|
0.382 |
569-3 |
|
LOW |
559-6 |
|
0.618 |
544-1 |
|
1.000 |
534-4 |
|
1.618 |
518-7 |
|
2.618 |
493-5 |
|
4.250 |
452-4 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
572-3 |
593-5 |
| PP |
569-7 |
584-0 |
| S1 |
567-2 |
574-3 |
|