CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 627-0 597-0 -30-0 -4.8% 622-0
High 627-4 597-4 -30-0 -4.8% 642-0
Low 601-4 575-0 -26-4 -4.4% 601-4
Close 605-0 575-6 -29-2 -4.8% 605-0
Range 26-0 22-4 -3-4 -13.5% 40-4
ATR 22-1 22-6 0-4 2.5% 0-0
Volume 13,961 16,178 2,217 15.9% 61,795
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 650-2 635-4 588-1
R3 627-6 613-0 582-0
R2 605-2 605-2 579-7
R1 590-4 590-4 577-6 586-5
PP 582-6 582-6 582-6 580-6
S1 568-0 568-0 573-6 564-1
S2 560-2 560-2 571-5
S3 537-6 545-4 569-4
S4 515-2 523-0 563-3
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 737-5 711-7 627-2
R3 697-1 671-3 616-1
R2 656-5 656-5 612-3
R1 630-7 630-7 608-6 623-4
PP 616-1 616-1 616-1 612-4
S1 590-3 590-3 601-2 583-0
S2 575-5 575-5 597-5
S3 535-1 549-7 593-7
S4 494-5 509-3 582-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-0 575-0 67-0 11.6% 20-2 3.5% 1% False True 13,648
10 642-0 575-0 67-0 11.6% 19-6 3.4% 1% False True 13,979
20 745-0 575-0 170-0 29.5% 19-5 3.4% 0% False True 13,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 693-1
2.618 656-3
1.618 633-7
1.000 620-0
0.618 611-3
HIGH 597-4
0.618 588-7
0.500 586-2
0.382 583-5
LOW 575-0
0.618 561-1
1.000 552-4
1.618 538-5
2.618 516-1
4.250 479-3
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 586-2 606-6
PP 582-6 596-3
S1 579-2 586-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.