CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
638-0 |
627-0 |
-11-0 |
-1.7% |
622-0 |
| High |
638-4 |
627-4 |
-11-0 |
-1.7% |
642-0 |
| Low |
627-0 |
601-4 |
-25-4 |
-4.1% |
601-4 |
| Close |
627-4 |
605-0 |
-22-4 |
-3.6% |
605-0 |
| Range |
11-4 |
26-0 |
14-4 |
126.1% |
40-4 |
| ATR |
21-7 |
22-1 |
0-2 |
1.4% |
0-0 |
| Volume |
9,993 |
13,961 |
3,968 |
39.7% |
61,795 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
689-3 |
673-1 |
619-2 |
|
| R3 |
663-3 |
647-1 |
612-1 |
|
| R2 |
637-3 |
637-3 |
609-6 |
|
| R1 |
621-1 |
621-1 |
607-3 |
616-2 |
| PP |
611-3 |
611-3 |
611-3 |
608-7 |
| S1 |
595-1 |
595-1 |
602-5 |
590-2 |
| S2 |
585-3 |
585-3 |
600-2 |
|
| S3 |
559-3 |
569-1 |
597-7 |
|
| S4 |
533-3 |
543-1 |
590-6 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
737-5 |
711-7 |
627-2 |
|
| R3 |
697-1 |
671-3 |
616-1 |
|
| R2 |
656-5 |
656-5 |
612-3 |
|
| R1 |
630-7 |
630-7 |
608-6 |
623-4 |
| PP |
616-1 |
616-1 |
616-1 |
612-4 |
| S1 |
590-3 |
590-3 |
601-2 |
583-0 |
| S2 |
575-5 |
575-5 |
597-5 |
|
| S3 |
535-1 |
549-7 |
593-7 |
|
| S4 |
494-5 |
509-3 |
582-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
738-0 |
|
2.618 |
695-5 |
|
1.618 |
669-5 |
|
1.000 |
653-4 |
|
0.618 |
643-5 |
|
HIGH |
627-4 |
|
0.618 |
617-5 |
|
0.500 |
614-4 |
|
0.382 |
611-3 |
|
LOW |
601-4 |
|
0.618 |
585-3 |
|
1.000 |
575-4 |
|
1.618 |
559-3 |
|
2.618 |
533-3 |
|
4.250 |
491-0 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
614-4 |
621-6 |
| PP |
611-3 |
616-1 |
| S1 |
608-1 |
610-5 |
|