CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 610-0 627-0 17-0 2.8% 642-0
High 636-0 642-0 6-0 0.9% 643-0
Low 610-0 627-0 17-0 2.8% 583-0
Close 633-4 641-2 7-6 1.2% 616-0
Range 26-0 15-0 -11-0 -42.3% 60-0
ATR 23-0 22-3 -0-5 -2.5% 0-0
Volume 8,921 19,190 10,269 115.1% 80,927
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 681-6 676-4 649-4
R3 666-6 661-4 645-3
R2 651-6 651-6 644-0
R1 646-4 646-4 642-5 649-1
PP 636-6 636-6 636-6 638-0
S1 631-4 631-4 639-7 634-1
S2 621-6 621-6 638-4
S3 606-6 616-4 637-1
S4 591-6 601-4 633-0
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 794-0 765-0 649-0
R3 734-0 705-0 632-4
R2 674-0 674-0 627-0
R1 645-0 645-0 621-4 629-4
PP 614-0 614-0 614-0 606-2
S1 585-0 585-0 610-4 569-4
S2 554-0 554-0 605-0
S3 494-0 525-0 599-4
S4 434-0 465-0 583-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-0 601-0 41-0 6.4% 16-2 2.5% 98% True False 13,146
10 697-0 583-0 114-0 17.8% 21-3 3.3% 51% False False 14,421
20 799-0 583-0 216-0 33.7% 19-1 3.0% 27% False False 13,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 705-6
2.618 681-2
1.618 666-2
1.000 657-0
0.618 651-2
HIGH 642-0
0.618 636-2
0.500 634-4
0.382 632-6
LOW 627-0
0.618 617-6
1.000 612-0
1.618 602-6
2.618 587-6
4.250 563-2
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 639-0 636-1
PP 636-6 631-1
S1 634-4 626-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.